Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2007 | 45.59 | 46.62 | 45.33 | 46.32 | 779,500 | +0.73(+1.60%) |
| Feb 27, 2007 | 46.84 | 46.91 | 45.28 | 45.59 | 653,000 | -1.60(-3.39%) |
| Feb 26, 2007 | 47.21 | 47.91 | 47.00 | 47.19 | 566,400 | -0.01(-0.02%) |
| Feb 23, 2007 | 46.77 | 47.31 | 46.28 | 47.20 | 491,800 | +0.27(+0.58%) |
| Feb 22, 2007 | 47.26 | 47.59 | 46.59 | 46.93 | 291,700 | -0.35(-0.74%) |
| Feb 21, 2007 | 46.77 | 47.33 | 46.70 | 47.28 | 385,200 | +0.42(+0.90%) |
| Feb 20, 2007 | 46.69 | 47.02 | 46.45 | 46.86 | 430,300 | +0.26(+0.56%) |
| Feb 16, 2007 | 46.58 | 46.88 | 46.53 | 46.60 | 276,800 | -0.12(-0.26%) |
| Feb 15, 2007 | 46.63 | 47.00 | 46.50 | 46.72 | 343,600 | -0.05(-0.11%) |
| Feb 14, 2007 | 46.61 | 47.11 | 46.62 | 46.77 | 746,540 | +0.16(+0.34%) |
| Feb 13, 2007 | 45.70 | 47.04 | 45.70 | 46.61 | 561,838 | +1.03(+2.26%) |
| Feb 12, 2007 | 45.67 | 46.17 | 45.41 | 45.58 | 340,548 | -0.09(-0.20%) |
| Feb 09, 2007 | 45.90 | 46.23 | 45.61 | 45.67 | 323,600 | -0.36(-0.78%) |
| Feb 08, 2007 | 46.26 | 46.27 | 45.96 | 46.03 | 399,000 | -0.22(-0.48%) |
| Feb 07, 2007 | 45.89 | 46.58 | 45.89 | 46.25 | 354,600 | -0.29(-0.62%) |
| Feb 06, 2007 | 46.35 | 46.80 | 46.35 | 46.54 | 401,200 | +0.18(+0.39%) |
| Feb 05, 2007 | 46.60 | 49.20 | 46.04 | 46.36 | 519,000 | -0.36(-0.77%) |
| Feb 02, 2007 | 46.72 | 46.87 | 46.23 | 46.72 | 442,500 | +0.16(+0.34%) |
| Feb 01, 2007 | 46.34 | 46.99 | 46.32 | 46.56 | 597,000 | +0.24(+0.52%) |
| Jan 31, 2007 | 45.83 | 46.49 | 45.80 | 46.32 | 615,200 | +0.49(+1.07%) |
| Jan 30, 2007 | 46.39 | 46.42 | 45.78 | 45.83 | 670,000 | -0.60(-1.29%) |
| Jan 29, 2007 | 46.15 | 46.58 | 45.88 | 46.43 | 740,800 | +0.16(+0.35%) |
| Jan 26, 2007 | 46.12 | 46.53 | 46.00 | 46.27 | 1,171,500 | +0.31(+0.67%) |
| Jan 25, 2007 | 46.45 | 47.55 | 45.70 | 45.96 | 795,800 | +0.46(+1.01%) |
| Jan 24, 2007 | 45.38 | 45.60 | 45.20 | 45.50 | 651,300 | +0.07(+0.15%) |
| Jan 23, 2007 | 45.38 | 45.70 | 45.34 | 45.43 | 496,300 | +0.05(+0.11%) |
| Jan 22, 2007 | 45.95 | 46.05 | 45.30 | 45.38 | 503,200 | -0.62(-1.35%) |
| Jan 19, 2007 | 45.83 | 46.30 | 45.73 | 46.00 | 383,500 | +0.06(+0.13%) |
| Jan 18, 2007 | 45.70 | 46.80 | 45.70 | 45.94 | 509,800 | +0.38(+0.83%) |
| Jan 17, 2007 | 45.10 | 45.87 | 44.86 | 45.56 | 364,900 | +0.29(+0.64%) |
| Jan 16, 2007 | 45.32 | 45.71 | 45.20 | 45.27 | 492,300 | -0.06(-0.13%) |
| Jan 12, 2007 | 44.96 | 45.70 | 44.90 | 45.33 | 428,600 | +0.37(+0.82%) |
| Jan 11, 2007 | 44.78 | 45.12 | 44.48 | 44.96 | 557,500 | +0.33(+0.74%) |
| Jan 10, 2007 | 44.10 | 44.68 | 44.00 | 44.63 | 352,700 | +0.43(+0.97%) |
| Jan 09, 2007 | 44.17 | 44.28 | 43.84 | 44.20 | 340,800 | +0.12(+0.27%) |
| Jan 08, 2007 | 43.80 | 44.20 | 43.62 | 44.08 | 780,100 | +0.17(+0.39%) |
| Jan 05, 2007 | 44.07 | 44.07 | 43.51 | 43.91 | 484,900 | -0.20(-0.45%) |
| Jan 04, 2007 | 44.10 | 44.18 | 43.60 | 44.11 | 497,600 | -0.01(-0.02%) |
| Jan 03, 2007 | 43.72 | 44.20 | 43.68 | 44.12 | 650,000 | +0.52(+1.19%) |
| Dec 29, 2006 | 43.65 | 43.93 | 43.56 | 43.60 | 291,000 | -0.14(-0.32%) |
| Dec 28, 2006 | 43.79 | 44.08 | 43.73 | 43.74 | 292,500 | +0.00(+0.00%) |
| Dec 27, 2006 | 43.25 | 43.79 | 43.25 | 43.74 | 506,800 | +0.33(+0.76%) |
| Dec 26, 2006 | 42.96 | 43.49 | 42.96 | 43.41 | 236,500 | +0.46(+1.07%) |
| Dec 22, 2006 | 42.65 | 43.01 | 42.55 | 42.95 | 282,500 | +0.35(+0.82%) |
| Dec 21, 2006 | 43.20 | 43.30 | 42.40 | 42.60 | 380,000 | -0.35(-0.81%) |
| Dec 20, 2006 | 42.95 | 43.09 | 42.75 | 42.95 | 400,500 | -0.08(-0.19%) |
| Dec 19, 2006 | 42.91 | 43.05 | 42.62 | 43.03 | 426,400 | +0.06(+0.14%) |
| Dec 18, 2006 | 43.52 | 43.52 | 42.92 | 42.97 | 369,900 | -0.54(-1.24%) |
| Dec 15, 2006 | 43.68 | 43.86 | 43.46 | 43.51 | 587,800 | +0.03(+0.07%) |
| Dec 14, 2006 | 43.36 | 43.69 | 43.18 | 43.48 | 433,900 | +0.21(+0.49%) |
| Dec 13, 2006 | 43.35 | 43.42 | 43.03 | 43.27 | 354,400 | +0.25(+0.58%) |
| Dec 12, 2006 | 43.16 | 43.20 | 42.77 | 43.02 | 491,900 | -0.20(-0.46%) |
| Dec 11, 2006 | 43.36 | 43.40 | 43.08 | 43.22 | 342,100 | -0.36(-0.83%) |
| Dec 08, 2006 | 42.93 | 43.63 | 42.93 | 43.58 | 297,700 | +0.42(+0.97%) |
| Dec 07, 2006 | 43.22 | 43.54 | 43.10 | 43.16 | 354,500 | +0.04(+0.09%) |
| Dec 06, 2006 | 43.21 | 43.34 | 43.07 | 43.12 | 347,500 | -0.09(-0.21%) |
| Dec 05, 2006 | 43.28 | 43.45 | 43.09 | 43.21 | 523,100 | -0.07(-0.16%) |
| Dec 04, 2006 | 42.90 | 43.38 | 42.81 | 43.28 | 477,500 | +0.46(+1.07%) |
