Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2005 | 44.10 | 44.84 | 44.04 | 44.40 | 315,700 | -0.15(-0.34%) |
| Feb 25, 2005 | 44.06 | 44.58 | 43.82 | 44.55 | 295,600 | +0.28(+0.63%) |
| Feb 24, 2005 | 43.63 | 44.41 | 43.63 | 44.27 | 360,900 | +0.60(+1.37%) |
| Feb 23, 2005 | 43.78 | 44.00 | 43.48 | 43.67 | 414,300 | -0.10(-0.23%) |
| Feb 22, 2005 | 44.37 | 44.85 | 43.62 | 43.77 | 564,700 | -1.03(-2.30%) |
| Feb 18, 2005 | 44.70 | 45.02 | 44.50 | 44.80 | 282,400 | +0.18(+0.40%) |
| Feb 17, 2005 | 44.75 | 45.12 | 44.47 | 44.62 | 422,400 | -0.06(-0.13%) |
| Feb 16, 2005 | 44.07 | 44.87 | 44.01 | 44.68 | 630,400 | +0.61(+1.38%) |
| Feb 15, 2005 | 44.10 | 44.43 | 43.90 | 44.07 | 596,800 | +0.00(+0.00%) |
| Feb 14, 2005 | 44.15 | 44.31 | 44.01 | 44.07 | 288,600 | -0.01(-0.02%) |
| Feb 11, 2005 | 43.90 | 44.62 | 43.90 | 44.08 | 389,900 | +0.30(+0.69%) |
| Feb 10, 2005 | 43.47 | 43.94 | 43.44 | 43.78 | 289,700 | +0.36(+0.83%) |
| Feb 09, 2005 | 43.99 | 44.11 | 43.39 | 43.42 | 335,700 | -0.63(-1.43%) |
| Feb 08, 2005 | 43.95 | 44.21 | 43.53 | 44.05 | 576,000 | +0.10(+0.23%) |
| Feb 07, 2005 | 44.06 | 44.76 | 43.82 | 43.95 | 627,500 | +0.00(+0.00%) |
| Feb 04, 2005 | 44.30 | 44.61 | 43.62 | 43.95 | 688,200 | -0.09(-0.20%) |
| Feb 03, 2005 | 44.00 | 44.25 | 43.69 | 44.04 | 501,700 | +0.04(+0.09%) |
| Feb 02, 2005 | 43.39 | 44.00 | 43.32 | 44.00 | 567,500 | +0.72(+1.66%) |
| Feb 01, 2005 | 42.76 | 43.77 | 42.76 | 43.28 | 969,900 | +0.56(+1.31%) |
| Jan 31, 2005 | 42.10 | 42.74 | 42.03 | 42.72 | 623,900 | +1.13(+2.72%) |
| Jan 28, 2005 | 42.23 | 42.25 | 41.37 | 41.59 | 438,900 | -0.74(-1.75%) |
| Jan 27, 2005 | 42.75 | 43.00 | 41.30 | 42.33 | 932,600 | +0.52(+1.24%) |
| Jan 26, 2005 | 42.25 | 42.25 | 40.92 | 41.81 | 942,100 | -0.19(-0.45%) |
| Jan 25, 2005 | 42.65 | 42.96 | 41.91 | 42.00 | 421,800 | -0.30(-0.71%) |
| Jan 24, 2005 | 42.70 | 43.06 | 42.11 | 42.30 | 580,800 | -0.49(-1.15%) |
| Jan 21, 2005 | 42.51 | 43.39 | 42.47 | 42.79 | 558,600 | +0.53(+1.25%) |
| Jan 20, 2005 | 42.67 | 42.70 | 41.89 | 42.26 | 481,900 | -0.91(-2.11%) |
| Jan 19, 2005 | 43.15 | 43.54 | 42.96 | 43.17 | 385,600 | +0.07(+0.16%) |
| Jan 18, 2005 | 42.30 | 43.10 | 42.30 | 43.10 | 371,000 | +0.35(+0.82%) |
| Jan 14, 2005 | 42.36 | 42.80 | 42.25 | 42.75 | 370,700 | +0.39(+0.92%) |
| Jan 13, 2005 | 41.85 | 42.52 | 41.45 | 42.36 | 520,600 | +0.51(+1.22%) |
| Jan 12, 2005 | 41.20 | 41.92 | 39.65 | 41.85 | 1,348,800 | -0.09(-0.21%) |
| Jan 11, 2005 | 42.42 | 42.48 | 41.50 | 41.94 | 484,900 | -0.46(-1.08%) |
| Jan 10, 2005 | 42.34 | 42.79 | 42.25 | 42.40 | 302,500 | +0.04(+0.09%) |
| Jan 07, 2005 | 42.97 | 43.37 | 42.34 | 42.36 | 576,000 | -0.33(-0.77%) |
| Jan 06, 2005 | 42.70 | 42.81 | 42.30 | 42.69 | 568,900 | +0.34(+0.80%) |
| Jan 05, 2005 | 43.35 | 43.69 | 42.06 | 42.35 | 777,400 | -1.03(-2.37%) |
| Jan 04, 2005 | 43.38 | 43.84 | 43.15 | 43.38 | 810,400 | +0.00(+0.00%) |
| Jan 03, 2005 | 44.00 | 44.10 | 43.14 | 43.38 | 456,600 | -0.60(-1.36%) |
| Dec 31, 2004 | 44.07 | 44.52 | 43.91 | 43.98 | 188,100 | -0.12(-0.27%) |
| Dec 30, 2004 | 44.13 | 44.23 | 43.89 | 44.10 | 184,000 | -0.06(-0.14%) |
| Dec 29, 2004 | 43.90 | 44.25 | 43.83 | 44.16 | 166,900 | +0.05(+0.11%) |
| Dec 28, 2004 | 44.08 | 44.45 | 43.83 | 44.11 | 421,600 | +0.10(+0.23%) |
| Dec 27, 2004 | 44.55 | 44.55 | 43.92 | 44.01 | 168,100 | -0.22(-0.50%) |
| Dec 23, 2004 | 44.38 | 44.58 | 44.04 | 44.23 | 201,900 | -0.11(-0.25%) |
| Dec 22, 2004 | 44.80 | 44.96 | 43.90 | 44.34 | 457,600 | -0.19(-0.43%) |
| Dec 21, 2004 | 44.30 | 44.83 | 44.00 | 44.53 | 989,100 | +0.28(+0.63%) |
| Dec 20, 2004 | 44.00 | 44.33 | 43.97 | 44.25 | 356,900 | +0.77(+1.77%) |
| Dec 17, 2004 | 44.00 | 44.12 | 43.23 | 43.48 | 849,800 | -1.01(-2.27%) |
| Dec 16, 2004 | 44.75 | 44.77 | 44.11 | 44.49 | 516,000 | -0.45(-1.00%) |
| Dec 15, 2004 | 44.49 | 44.94 | 44.06 | 44.94 | 365,600 | +0.22(+0.49%) |
| Dec 14, 2004 | 44.75 | 44.97 | 44.40 | 44.72 | 364,900 | +0.11(+0.25%) |
| Dec 13, 2004 | 43.54 | 44.61 | 43.54 | 44.61 | 238,300 | +1.06(+2.43%) |
| Dec 10, 2004 | 42.21 | 43.68 | 42.21 | 43.55 | 290,000 | +0.12(+0.28%) |
| Dec 09, 2004 | 43.40 | 43.88 | 43.00 | 43.43 | 403,900 | -0.45(-1.03%) |
| Dec 08, 2004 | 43.77 | 44.04 | 43.11 | 43.88 | 389,900 | +0.36(+0.83%) |
| Dec 07, 2004 | 42.75 | 43.77 | 42.71 | 43.52 | 660,500 | +0.89(+2.09%) |
| Dec 06, 2004 | 43.15 | 43.25 | 42.53 | 42.63 | 837,900 | -1.03(-2.36%) |
| Dec 03, 2004 | 44.00 | 44.31 | 43.42 | 43.66 | 620,100 | -0.31(-0.71%) |
| Dec 02, 2004 | 44.60 | 44.70 | 43.77 | 43.97 | 559,700 | -0.48(-1.08%) |
