Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2004 | 32.05 | 32.36 | 31.96 | 32.28 | 388,800 | +0.21(+0.67%) |
| Feb 26, 2004 | 31.95 | 32.22 | 31.67 | 32.07 | 157,400 | +0.02(+0.06%) |
| Feb 25, 2004 | 32.17 | 32.17 | 31.91 | 32.05 | 164,600 | -0.12(-0.39%) |
| Feb 24, 2004 | 31.95 | 32.28 | 31.83 | 32.17 | 179,900 | +0.23(+0.72%) |
| Feb 23, 2004 | 32.04 | 32.12 | 31.75 | 31.95 | 330,700 | -0.09(-0.28%) |
| Feb 20, 2004 | 32.35 | 32.37 | 31.72 | 32.03 | 177,700 | -0.31(-0.97%) |
| Feb 19, 2004 | 32.12 | 32.47 | 32.00 | 32.35 | 219,700 | +0.25(+0.79%) |
| Feb 18, 2004 | 32.17 | 32.44 | 31.99 | 32.10 | 195,600 | +0.06(+0.17%) |
| Feb 17, 2004 | 32.28 | 32.40 | 31.95 | 32.04 | 262,700 | -0.01(-0.03%) |
| Feb 13, 2004 | 32.47 | 32.53 | 31.88 | 32.05 | 216,000 | -0.40(-1.22%) |
| Feb 12, 2004 | 32.38 | 32.67 | 32.38 | 32.45 | 549,000 | +0.06(+0.20%) |
| Feb 11, 2004 | 32.19 | 32.51 | 32.03 | 32.38 | 456,100 | +0.09(+0.28%) |
| Feb 10, 2004 | 32.33 | 32.54 | 32.06 | 32.29 | 529,500 | +0.01(+0.05%) |
| Feb 09, 2004 | 32.30 | 32.50 | 32.17 | 32.28 | 383,200 | -0.01(-0.03%) |
| Feb 06, 2004 | 32.05 | 32.38 | 32.02 | 32.28 | 333,700 | +0.28(+0.89%) |
| Feb 05, 2004 | 31.90 | 32.17 | 31.83 | 32.00 | 428,800 | +0.12(+0.39%) |
| Feb 04, 2004 | 31.48 | 31.88 | 31.38 | 31.88 | 371,400 | +0.16(+0.49%) |
| Feb 03, 2004 | 31.75 | 31.95 | 31.62 | 31.72 | 307,900 | -0.34(-1.06%) |
| Feb 02, 2004 | 31.30 | 32.29 | 31.29 | 32.06 | 648,100 | +0.78(+2.48%) |
| Jan 30, 2004 | 30.58 | 31.29 | 30.39 | 31.29 | 414,300 | +0.83(+2.71%) |
| Jan 29, 2004 | 30.95 | 31.90 | 30.32 | 30.46 | 1,567,600 | +0.56(+1.87%) |
| Jan 28, 2004 | 30.75 | 30.75 | 29.86 | 29.90 | 611,900 | -0.30(-0.99%) |
| Jan 27, 2004 | 29.52 | 30.20 | 29.38 | 30.20 | 443,400 | +0.69(+2.32%) |
| Jan 26, 2004 | 29.41 | 29.56 | 29.35 | 29.51 | 201,000 | +0.11(+0.37%) |
| Jan 23, 2004 | 29.41 | 29.54 | 29.34 | 29.41 | 350,600 | +0.00(+0.00%) |
| Jan 22, 2004 | 29.30 | 29.43 | 29.23 | 29.41 | 172,900 | +0.06(+0.19%) |
| Jan 21, 2004 | 29.26 | 29.50 | 29.02 | 29.35 | 255,100 | +0.09(+0.31%) |
| Jan 20, 2004 | 29.35 | 29.39 | 29.14 | 29.26 | 230,200 | +0.07(+0.22%) |
| Jan 16, 2004 | 28.83 | 29.20 | 28.70 | 29.20 | 248,000 | +0.44(+1.53%) |
| Jan 15, 2004 | 28.86 | 28.86 | 28.37 | 28.75 | 318,200 | -0.11(-0.38%) |
| Jan 14, 2004 | 28.59 | 28.95 | 28.25 | 28.86 | 218,900 | +0.27(+0.96%) |
| Jan 13, 2004 | 28.60 | 28.62 | 28.27 | 28.59 | 268,600 | -0.07(-0.24%) |
| Jan 12, 2004 | 28.80 | 28.83 | 28.55 | 28.66 | 153,400 | -0.16(-0.56%) |
| Jan 09, 2004 | 29.30 | 29.30 | 28.74 | 28.82 | 224,700 | -0.51(-1.76%) |
| Jan 08, 2004 | 29.01 | 29.33 | 28.91 | 29.33 | 199,200 | +0.33(+1.16%) |
| Jan 07, 2004 | 29.08 | 29.10 | 28.82 | 29.00 | 175,600 | -0.17(-0.60%) |
| Jan 06, 2004 | 29.40 | 29.46 | 29.11 | 29.17 | 143,000 | -0.33(-1.10%) |
| Jan 05, 2004 | 29.20 | 29.54 | 29.06 | 29.50 | 249,800 | +0.26(+0.89%) |
| Jan 02, 2004 | 29.70 | 29.75 | 29.17 | 29.24 | 286,200 | -0.55(-1.83%) |
| Dec 31, 2003 | 29.25 | 29.83 | 29.25 | 29.79 | 329,200 | +0.49(+1.66%) |
| Dec 30, 2003 | 29.40 | 29.48 | 29.13 | 29.30 | 293,400 | -0.07(-0.24%) |
| Dec 29, 2003 | 29.50 | 29.50 | 29.30 | 29.37 | 332,600 | -0.14(-0.49%) |
| Dec 26, 2003 | 29.46 | 29.54 | 29.36 | 29.51 | 88,000 | +0.05(+0.17%) |
| Dec 24, 2003 | 29.60 | 29.73 | 29.45 | 29.46 | 64,300 | -0.16(-0.54%) |
| Dec 23, 2003 | 29.79 | 29.80 | 29.51 | 29.62 | 245,300 | -0.12(-0.42%) |
| Dec 22, 2003 | 29.48 | 29.85 | 29.35 | 29.75 | 322,600 | +0.33(+1.12%) |
| Dec 19, 2003 | 29.30 | 29.51 | 29.21 | 29.42 | 304,500 | +0.17(+0.60%) |
| Dec 18, 2003 | 29.25 | 29.25 | 29.01 | 29.25 | 280,500 | +0.09(+0.29%) |
| Dec 17, 2003 | 28.67 | 29.25 | 28.67 | 29.16 | 344,300 | +0.46(+1.59%) |
| Dec 16, 2003 | 28.39 | 28.73 | 28.11 | 28.70 | 395,700 | +0.32(+1.11%) |
| Dec 15, 2003 | 29.00 | 29.02 | 28.39 | 28.39 | 335,200 | -0.46(-1.59%) |
| Dec 12, 2003 | 29.12 | 29.16 | 28.85 | 28.85 | 196,300 | -0.18(-0.62%) |
| Dec 11, 2003 | 28.80 | 29.07 | 28.66 | 29.03 | 220,200 | +0.23(+0.78%) |
| Dec 10, 2003 | 29.08 | 29.21 | 28.82 | 28.80 | 201,700 | -0.48(-1.64%) |
| Dec 09, 2003 | 29.52 | 29.67 | 29.29 | 29.29 | 160,300 | -0.12(-0.41%) |
| Dec 08, 2003 | 29.05 | 29.42 | 28.98 | 29.41 | 162,600 | +0.38(+1.31%) |
| Dec 05, 2003 | 29.30 | 29.30 | 29.05 | 29.02 | 155,400 | -0.38(-1.28%) |
| Dec 04, 2003 | 28.66 | 29.41 | 28.72 | 29.40 | 484,500 | +0.74(+2.60%) |
| Dec 03, 2003 | 28.17 | 28.79 | 28.17 | 28.66 | 357,100 | +0.50(+1.76%) |
| Dec 02, 2003 | 28.20 | 28.30 | 28.04 | 28.16 | 148,500 | -0.13(-0.46%) |
