Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2003 | 26.06 | 26.64 | 26.06 | 26.64 | 382,100 | +0.63(+2.42%) |
| Feb 27, 2003 | 26.04 | 26.20 | 25.68 | 26.01 | 410,900 | -0.04(-0.15%) |
| Feb 26, 2003 | 26.10 | 26.25 | 26.00 | 26.05 | 315,900 | -0.14(-0.52%) |
| Feb 25, 2003 | 26.08 | 26.24 | 25.46 | 26.18 | 534,200 | +0.03(+0.11%) |
| Feb 24, 2003 | 26.55 | 26.57 | 26.05 | 26.16 | 229,500 | -0.36(-1.36%) |
| Feb 21, 2003 | 26.45 | 26.54 | 26.15 | 26.51 | 301,500 | +0.06(+0.23%) |
| Feb 20, 2003 | 26.67 | 26.70 | 26.27 | 26.45 | 340,600 | -0.24(-0.90%) |
| Feb 19, 2003 | 26.83 | 26.95 | 26.61 | 26.70 | 376,100 | -0.13(-0.48%) |
| Feb 18, 2003 | 26.40 | 26.83 | 26.35 | 26.83 | 358,600 | +0.60(+2.29%) |
| Feb 14, 2003 | 25.93 | 26.25 | 25.73 | 26.23 | 279,400 | +0.25(+0.94%) |
| Feb 13, 2003 | 25.70 | 26.02 | 25.60 | 25.98 | 400,700 | +0.28(+1.09%) |
| Feb 12, 2003 | 25.94 | 26.09 | 25.57 | 25.70 | 362,500 | -0.25(-0.98%) |
| Feb 11, 2003 | 26.23 | 26.42 | 25.88 | 25.95 | 257,800 | -0.28(-1.07%) |
| Feb 10, 2003 | 26.26 | 26.40 | 25.83 | 26.24 | 325,000 | -0.02(-0.10%) |
| Feb 07, 2003 | 26.60 | 26.64 | 26.09 | 26.26 | 326,900 | -0.19(-0.72%) |
| Feb 06, 2003 | 26.67 | 26.74 | 26.09 | 26.45 | 554,300 | -0.29(-1.10%) |
| Feb 05, 2003 | 26.38 | 27.18 | 26.36 | 26.75 | 633,300 | +0.37(+1.40%) |
| Feb 04, 2003 | 26.10 | 26.45 | 25.86 | 26.38 | 332,700 | +0.14(+0.53%) |
| Feb 03, 2003 | 26.05 | 26.48 | 25.99 | 26.24 | 386,400 | -0.01(-0.06%) |
| Jan 31, 2003 | 26.02 | 26.45 | 25.86 | 26.25 | 399,300 | +0.23(+0.86%) |
| Jan 30, 2003 | 26.30 | 26.60 | 26.00 | 26.02 | 559,700 | -0.34(-1.29%) |
| Jan 29, 2003 | 25.60 | 26.70 | 25.56 | 26.36 | 1,211,200 | +1.68(+6.83%) |
| Jan 28, 2003 | 24.58 | 24.84 | 24.42 | 24.68 | 376,800 | +0.20(+0.84%) |
| Jan 27, 2003 | 25.51 | 25.67 | 24.27 | 24.48 | 760,900 | -1.15(-4.51%) |
| Jan 24, 2003 | 25.92 | 26.02 | 25.61 | 25.63 | 244,900 | -0.50(-1.89%) |
| Jan 23, 2003 | 26.12 | 26.25 | 25.85 | 26.12 | 286,500 | +0.16(+0.60%) |
| Jan 22, 2003 | 26.18 | 26.27 | 25.92 | 25.97 | 496,600 | -0.21(-0.82%) |
| Jan 21, 2003 | 26.50 | 26.54 | 26.11 | 26.18 | 463,100 | -0.21(-0.80%) |
| Jan 17, 2003 | 26.28 | 26.63 | 26.24 | 26.39 | 357,200 | +0.07(+0.28%) |
| Jan 16, 2003 | 26.10 | 26.36 | 26.10 | 26.32 | 266,500 | +0.30(+1.15%) |
| Jan 15, 2003 | 26.17 | 26.22 | 25.90 | 26.02 | 298,300 | -0.11(-0.40%) |
| Jan 14, 2003 | 26.08 | 26.20 | 25.93 | 26.12 | 385,900 | -0.16(-0.59%) |
| Jan 13, 2003 | 26.12 | 26.51 | 26.04 | 26.28 | 429,200 | +0.38(+1.45%) |
| Jan 10, 2003 | 25.52 | 26.05 | 25.35 | 25.91 | 315,900 | +0.17(+0.66%) |
| Jan 09, 2003 | 26.12 | 26.14 | 25.61 | 25.74 | 600,800 | -0.56(-2.15%) |
| Jan 08, 2003 | 26.74 | 26.84 | 26.21 | 26.30 | 218,400 | -0.40(-1.50%) |
| Jan 07, 2003 | 27.06 | 27.07 | 26.64 | 26.70 | 277,900 | -0.36(-1.33%) |
| Jan 06, 2003 | 26.66 | 27.09 | 26.66 | 27.06 | 432,400 | +0.53(+2.00%) |
| Jan 03, 2003 | 26.35 | 26.70 | 26.30 | 26.53 | 387,000 | +0.08(+0.28%) |
| Jan 02, 2003 | 25.70 | 26.50 | 25.70 | 26.45 | 397,800 | +0.86(+3.36%) |
| Dec 31, 2002 | 25.63 | 25.79 | 25.33 | 25.59 | 271,600 | +0.09(+0.35%) |
| Dec 30, 2002 | 25.33 | 25.55 | 25.23 | 25.50 | 229,900 | +0.38(+1.51%) |
| Dec 27, 2002 | 25.50 | 25.55 | 25.12 | 25.12 | 155,800 | -0.44(-1.72%) |
| Dec 26, 2002 | 25.30 | 25.67 | 25.27 | 25.57 | 247,000 | +0.27(+1.05%) |
| Dec 24, 2002 | 25.25 | 25.36 | 25.15 | 25.30 | 105,500 | +0.07(+0.28%) |
| Dec 23, 2002 | 24.95 | 25.25 | 24.95 | 25.23 | 306,200 | +0.03(+0.12%) |
| Dec 20, 2002 | 25.12 | 25.18 | 25.04 | 25.20 | 523,600 | +0.17(+0.66%) |
| Dec 19, 2002 | 24.92 | 25.12 | 24.76 | 25.04 | 242,800 | +0.11(+0.44%) |
| Dec 18, 2002 | 25.20 | 25.20 | 24.73 | 24.92 | 412,200 | -0.28(-1.11%) |
| Dec 17, 2002 | 25.55 | 25.78 | 25.12 | 25.20 | 413,500 | -0.50(-1.95%) |
| Dec 16, 2002 | 24.97 | 25.83 | 24.97 | 25.70 | 500,300 | +0.86(+3.46%) |
| Dec 13, 2002 | 25.23 | 25.23 | 24.62 | 24.84 | 354,300 | -0.39(-1.53%) |
| Dec 12, 2002 | 25.29 | 25.41 | 24.86 | 25.23 | 319,900 | -0.05(-0.22%) |
| Dec 11, 2002 | 25.47 | 25.50 | 25.11 | 25.29 | 384,500 | -0.18(-0.73%) |
| Dec 10, 2002 | 25.15 | 25.48 | 24.85 | 25.47 | 663,000 | +0.55(+2.23%) |
| Dec 09, 2002 | 24.40 | 24.98 | 24.20 | 24.92 | 617,300 | +0.55(+2.28%) |
| Dec 06, 2002 | 24.02 | 24.45 | 24.00 | 24.36 | 361,900 | -0.05(-0.20%) |
| Dec 05, 2002 | 24.83 | 24.90 | 24.32 | 24.41 | 217,500 | -0.33(-1.33%) |
| Dec 04, 2002 | 24.08 | 24.88 | 24.02 | 24.74 | 295,800 | +0.66(+2.72%) |
| Dec 03, 2002 | 24.55 | 24.55 | 24.00 | 24.08 | 269,900 | -0.47(-1.91%) |
