Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2003 | 26.25 | 26.42 | 25.93 | 26.00 | 1,353,500 | -0.25(-0.97%) |
| Feb 27, 2003 | 26.25 | 26.55 | 26.16 | 26.25 | 1,241,500 | +0.10(+0.40%) |
| Feb 26, 2003 | 26.38 | 26.39 | 26.10 | 26.15 | 829,000 | -0.30(-1.15%) |
| Feb 25, 2003 | 26.34 | 26.45 | 25.83 | 26.45 | 1,129,800 | +0.11(+0.44%) |
| Feb 24, 2003 | 26.52 | 26.52 | 26.25 | 26.34 | 900,700 | -0.08(-0.30%) |
| Feb 21, 2003 | 26.02 | 26.62 | 26.00 | 26.42 | 962,800 | +0.40(+1.54%) |
| Feb 20, 2003 | 25.92 | 26.09 | 25.80 | 26.02 | 709,500 | +0.11(+0.42%) |
| Feb 19, 2003 | 26.13 | 26.14 | 25.76 | 25.91 | 471,900 | -0.25(-0.94%) |
| Feb 18, 2003 | 25.95 | 26.25 | 25.94 | 26.16 | 544,900 | +0.24(+0.93%) |
| Feb 14, 2003 | 25.83 | 25.99 | 25.50 | 25.92 | 802,800 | +0.09(+0.33%) |
| Feb 13, 2003 | 25.86 | 26.00 | 25.51 | 25.83 | 825,200 | -0.03(-0.10%) |
| Feb 12, 2003 | 26.02 | 26.21 | 25.76 | 25.86 | 752,700 | -0.22(-0.86%) |
| Feb 11, 2003 | 26.42 | 26.56 | 25.99 | 26.08 | 1,440,800 | -0.10(-0.40%) |
| Feb 10, 2003 | 25.95 | 26.26 | 25.80 | 26.18 | 1,401,900 | +0.24(+0.93%) |
| Feb 07, 2003 | 25.89 | 26.17 | 25.77 | 25.95 | 1,261,100 | +0.12(+0.48%) |
| Feb 06, 2003 | 25.58 | 25.86 | 25.42 | 25.82 | 1,234,400 | +0.24(+0.96%) |
| Feb 05, 2003 | 25.59 | 25.92 | 25.42 | 25.58 | 1,389,100 | -0.01(-0.06%) |
| Feb 04, 2003 | 25.27 | 25.80 | 25.16 | 25.59 | 2,286,600 | +0.59(+2.36%) |
| Feb 03, 2003 | 25.25 | 25.36 | 24.83 | 25.00 | 958,300 | +0.00(+0.00%) |
| Jan 31, 2003 | 24.48 | 25.35 | 24.46 | 25.00 | 1,426,400 | +0.42(+1.71%) |
| Jan 30, 2003 | 25.00 | 25.20 | 24.47 | 24.58 | 1,265,800 | -0.51(-2.03%) |
| Jan 29, 2003 | 25.26 | 25.36 | 24.95 | 25.09 | 807,600 | -0.30(-1.18%) |
| Jan 28, 2003 | 25.02 | 25.55 | 25.00 | 25.39 | 741,200 | +0.48(+1.95%) |
| Jan 27, 2003 | 25.48 | 25.56 | 24.89 | 24.91 | 809,800 | -0.57(-2.26%) |
| Jan 24, 2003 | 25.70 | 25.93 | 25.48 | 25.48 | 1,139,900 | -0.20(-0.78%) |
| Jan 23, 2003 | 25.83 | 25.91 | 25.57 | 25.68 | 851,600 | -0.00(-0.02%) |
| Jan 22, 2003 | 25.99 | 26.39 | 25.64 | 25.68 | 1,013,200 | -0.40(-1.53%) |
| Jan 21, 2003 | 26.10 | 26.53 | 26.08 | 26.08 | 1,063,700 | +0.20(+0.79%) |
| Jan 17, 2003 | 26.16 | 26.33 | 25.78 | 25.88 | 890,600 | -0.25(-0.94%) |
| Jan 16, 2003 | 26.00 | 26.36 | 26.00 | 26.12 | 1,210,800 | +0.12(+0.46%) |
| Jan 15, 2003 | 26.26 | 26.27 | 25.84 | 26.00 | 1,785,100 | -0.25(-0.95%) |
| Jan 14, 2003 | 26.33 | 26.42 | 26.14 | 26.25 | 780,700 | -0.22(-0.83%) |
| Jan 13, 2003 | 26.95 | 26.95 | 26.27 | 26.48 | 1,434,500 | -0.54(-2.00%) |
| Jan 10, 2003 | 27.11 | 27.35 | 26.92 | 27.01 | 748,900 | -0.10(-0.35%) |
| Jan 09, 2003 | 26.84 | 27.12 | 26.80 | 27.11 | 596,000 | +0.40(+1.48%) |
| Jan 08, 2003 | 26.85 | 27.12 | 26.66 | 26.71 | 489,500 | -0.19(-0.71%) |
| Jan 07, 2003 | 27.32 | 27.32 | 26.89 | 26.91 | 772,300 | -0.35(-1.30%) |
| Jan 06, 2003 | 26.58 | 27.32 | 26.57 | 27.26 | 1,274,100 | +0.26(+0.98%) |
| Jan 03, 2003 | 27.35 | 27.39 | 26.84 | 27.00 | 1,061,600 | -0.25(-0.92%) |
| Jan 02, 2003 | 27.06 | 27.40 | 26.68 | 27.25 | 1,158,500 | +0.31(+1.15%) |
| Dec 31, 2002 | 26.68 | 27.08 | 26.47 | 26.93 | 704,800 | +0.20(+0.77%) |
| Dec 30, 2002 | 26.73 | 26.97 | 26.62 | 26.73 | 844,300 | -0.07(-0.28%) |
| Dec 27, 2002 | 27.05 | 27.24 | 26.80 | 26.80 | 612,700 | -0.29(-1.05%) |
| Dec 26, 2002 | 26.64 | 27.19 | 26.59 | 27.09 | 976,300 | +0.45(+1.69%) |
| Dec 24, 2002 | 26.73 | 26.75 | 26.51 | 26.64 | 364,900 | -0.26(-0.97%) |
| Dec 23, 2002 | 26.60 | 27.08 | 26.49 | 26.90 | 959,700 | +0.28(+1.05%) |
| Dec 20, 2002 | 26.45 | 26.65 | 26.40 | 26.62 | 1,014,100 | +0.25(+0.93%) |
| Dec 19, 2002 | 26.88 | 26.93 | 26.33 | 26.38 | 1,440,200 | -0.62(-2.30%) |
| Dec 18, 2002 | 27.15 | 27.32 | 26.95 | 27.00 | 1,179,700 | -0.15(-0.55%) |
| Dec 17, 2002 | 26.92 | 27.46 | 26.80 | 27.14 | 1,212,800 | +0.23(+0.87%) |
| Dec 16, 2002 | 27.15 | 27.17 | 26.75 | 26.91 | 1,359,300 | -0.24(-0.88%) |
| Dec 13, 2002 | 27.08 | 27.49 | 26.83 | 27.15 | 919,000 | +0.08(+0.30%) |
| Dec 12, 2002 | 27.23 | 27.24 | 26.50 | 27.07 | 1,602,000 | -0.16(-0.59%) |
| Dec 11, 2002 | 27.25 | 27.60 | 27.05 | 27.23 | 2,396,300 | -0.14(-0.53%) |
| Dec 10, 2002 | 26.13 | 27.50 | 25.63 | 27.38 | 3,674,100 | +1.25(+4.78%) |
| Dec 09, 2002 | 26.22 | 26.38 | 26.01 | 26.12 | 1,108,500 | -0.06(-0.23%) |
| Dec 06, 2002 | 25.79 | 26.20 | 25.65 | 26.18 | 1,118,400 | +0.39(+1.53%) |
| Dec 05, 2002 | 26.20 | 26.40 | 25.75 | 25.79 | 1,101,600 | -0.40(-1.55%) |
| Dec 04, 2002 | 25.81 | 26.35 | 25.77 | 26.20 | 940,500 | +0.45(+1.73%) |
| Dec 03, 2002 | 25.46 | 25.88 | 25.27 | 25.75 | 1,228,800 | +0.29(+1.12%) |
