Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2002 | 34.97 | 35.13 | 34.50 | 34.64 | 147,400 | +0.58(+1.70%) |
| Feb 27, 2002 | 33.45 | 34.50 | 33.45 | 34.06 | 64,600 | +0.66(+1.98%) |
| Feb 26, 2002 | 33.30 | 33.70 | 32.87 | 33.40 | 101,000 | -1.00(-2.91%) |
| Feb 25, 2002 | 34.06 | 34.45 | 33.86 | 34.40 | 98,800 | +0.20(+0.58%) |
| Feb 22, 2002 | 34.40 | 34.40 | 34.00 | 34.20 | 151,900 | +0.75(+2.24%) |
| Feb 21, 2002 | 33.35 | 34.30 | 33.35 | 33.45 | 120,600 | +0.22(+0.66%) |
| Feb 20, 2002 | 32.57 | 33.23 | 32.55 | 33.23 | 57,600 | +0.66(+2.03%) |
| Feb 19, 2002 | 32.87 | 32.91 | 32.40 | 32.57 | 68,900 | -1.39(-4.09%) |
| Feb 18, 2002 | 34.06 | 34.06 | 33.86 | 33.96 | 64,800 | +0.00(+0.00%) |
| Feb 15, 2002 | 34.06 | 34.06 | 33.86 | 33.96 | 64,800 | -0.35(-1.02%) |
| Feb 14, 2002 | 34.31 | 34.61 | 34.00 | 34.31 | 70,900 | +0.06(+0.18%) |
| Feb 13, 2002 | 34.25 | 34.60 | 34.05 | 34.25 | 100,700 | +1.25(+3.79%) |
| Feb 12, 2002 | 32.90 | 33.30 | 32.81 | 33.00 | 42,400 | -0.15(-0.45%) |
| Feb 11, 2002 | 32.57 | 33.22 | 32.57 | 33.15 | 74,800 | +0.76(+2.35%) |
| Feb 08, 2002 | 32.35 | 32.68 | 32.05 | 32.39 | 106,500 | +0.79(+2.50%) |
| Feb 07, 2002 | 31.35 | 31.90 | 31.29 | 31.60 | 132,800 | +0.85(+2.76%) |
| Feb 06, 2002 | 31.00 | 31.05 | 30.55 | 30.75 | 37,300 | -0.04(-0.13%) |
| Feb 05, 2002 | 31.25 | 31.25 | 30.78 | 30.79 | 97,500 | -1.36(-4.23%) |
| Feb 04, 2002 | 32.50 | 32.50 | 32.03 | 32.15 | 122,400 | -0.41(-1.26%) |
| Feb 01, 2002 | 33.15 | 33.15 | 32.35 | 32.56 | 142,300 | -0.60(-1.81%) |
| Jan 31, 2002 | 33.00 | 33.25 | 32.85 | 33.16 | 63,200 | +0.75(+2.31%) |
| Jan 30, 2002 | 31.70 | 32.50 | 31.39 | 32.41 | 131,300 | +0.51(+1.60%) |
| Jan 29, 2002 | 32.90 | 32.90 | 31.52 | 31.90 | 143,200 | -1.45(-4.35%) |
| Jan 28, 2002 | 32.86 | 33.59 | 32.86 | 33.35 | 77,400 | +0.30(+0.91%) |
| Jan 25, 2002 | 33.00 | 33.15 | 32.45 | 33.05 | 140,100 | +0.96(+2.99%) |
| Jan 24, 2002 | 32.00 | 32.65 | 31.90 | 32.09 | 78,200 | +0.64(+2.03%) |
| Jan 23, 2002 | 31.15 | 31.89 | 30.96 | 31.45 | 152,400 | +0.08(+0.26%) |
| Jan 22, 2002 | 32.00 | 32.01 | 31.35 | 31.37 | 122,400 | -1.26(-3.86%) |
| Jan 21, 2002 | 32.77 | 32.77 | 32.40 | 32.63 | 100,000 | +0.00(+0.00%) |
| Jan 18, 2002 | 32.77 | 32.77 | 32.40 | 32.63 | 100,000 | -0.48(-1.45%) |
| Jan 17, 2002 | 32.90 | 33.14 | 32.80 | 33.11 | 179,600 | +0.11(+0.33%) |
| Jan 16, 2002 | 33.45 | 33.45 | 32.88 | 33.00 | 81,200 | -1.05(-3.08%) |
| Jan 15, 2002 | 34.06 | 34.28 | 33.85 | 34.05 | 99,100 | -0.03(-0.09%) |
| Jan 14, 2002 | 34.75 | 34.75 | 33.85 | 34.08 | 77,500 | -0.89(-2.55%) |
| Jan 11, 2002 | 34.50 | 35.15 | 34.30 | 34.97 | 102,000 | +0.51(+1.48%) |
| Jan 10, 2002 | 34.85 | 34.85 | 34.15 | 34.46 | 133,400 | -0.60(-1.71%) |
