(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.062 9.325 9.062 9.235 215,500 +0.21(+2.33%)
Feb 27, 2003 9.000 9.148 8.943 9.025 239,900 +0.08(+0.87%)
Feb 26, 2003 9.125 9.137 8.905 8.947 135,900 -0.18(-1.95%)
Feb 25, 2003 8.970 9.215 8.857 9.125 263,100 +0.05(+0.61%)
Feb 24, 2003 9.370 9.370 9.000 9.070 217,500 -0.32(-3.46%)
Feb 21, 2003 9.325 9.485 9.170 9.395 224,200 +0.05(+0.56%)
Feb 20, 2003 9.463 9.475 9.342 9.342 146,600 -0.12(-1.29%)
Feb 19, 2003 9.602 9.602 9.412 9.465 181,900 -0.14(-1.43%)
Feb 18, 2003 9.363 9.613 9.363 9.602 159,300 +0.29(+3.09%)
Feb 14, 2003 9.240 9.405 9.175 9.315 190,600 +0.08(+0.92%)
Feb 13, 2003 9.125 9.300 9.075 9.230 223,700 +0.12(+1.29%)
Feb 12, 2003 9.505 9.505 9.113 9.113 350,400 -0.39(-4.10%)
Feb 11, 2003 9.625 9.730 9.450 9.502 332,100 -0.04(-0.37%)
Feb 10, 2003 9.525 9.607 9.350 9.537 141,900 +0.04(+0.39%)
Feb 07, 2003 9.725 9.800 9.425 9.500 201,500 -0.15(-1.55%)
Feb 06, 2003 9.688 9.787 9.575 9.650 207,100 -0.06(-0.67%)
Feb 05, 2003 9.665 9.992 9.625 9.715 222,100 +0.11(+1.17%)
Feb 04, 2003 9.713 9.790 9.575 9.602 266,300 -0.15(-1.51%)
Feb 03, 2003 9.785 9.950 9.750 9.750 137,900 -0.04(-0.38%)
Jan 31, 2003 9.450 9.812 9.375 9.787 393,600 +0.32(+3.43%)
Jan 30, 2003 9.880 9.920 9.453 9.463 247,800 -0.40(-4.10%)
Jan 29, 2003 9.925 9.950 9.670 9.867 215,500 -0.11(-1.08%)
Jan 28, 2003 9.588 9.995 9.550 9.975 250,700 +0.42(+4.37%)
Jan 27, 2003 9.700 9.800 9.495 9.557 218,600 -0.19(-1.97%)
Jan 24, 2003 10.15 10.22 9.725 9.750 463,500 -0.38(-3.70%)
Jan 23, 2003 10.00 10.15 9.812 10.12 250,800 +0.19(+1.89%)
Jan 22, 2003 10.16 10.41 9.910 9.938 441,600 -0.16(-1.63%)
Jan 21, 2003 10.28 10.35 9.975 10.10 174,000 -0.17(-1.68%)
Jan 17, 2003 10.62 10.64 10.07 10.28 302,000 -0.40(-3.75%)
Jan 16, 2003 10.62 10.78 10.60 10.68 208,600 +0.10(+0.90%)
Jan 15, 2003 11.00 11.00 10.58 10.58 213,800 -0.41(-3.77%)
Jan 14, 2003 11.03 11.06 10.88 10.99 215,500 -0.02(-0.16%)
Jan 13, 2003 11.24 11.27 10.93 11.01 244,600 -0.19(-1.70%)
Jan 10, 2003 10.99 11.24 10.91 11.20 156,600 +0.15(+1.38%)
Jan 09, 2003 10.84 11.11 10.84 11.05 156,700 +0.28(+2.55%)
Jan 08, 2003 11.03 11.03 10.74 10.78 142,800 -0.28(-2.55%)
Jan 07, 2003 11.01 11.16 10.93 11.06 152,000 +0.04(+0.39%)
Jan 06, 2003 10.62 11.04 10.62 11.02 203,500 +0.45(+4.28%)
Jan 03, 2003 10.76 10.78 10.56 10.56 186,500 -0.20(-1.86%)
Jan 02, 2003 10.53 10.80 10.45 10.76 112,100 +0.27(+2.57%)
Dec 31, 2002 10.39 10.54 10.35 10.49 88,300 +0.12(+1.13%)
Dec 30, 2002 10.46 10.49 10.28 10.38 119,100 -0.05(-0.48%)
Dec 27, 2002 10.61 10.68 10.40 10.43 110,100 -0.20(-1.91%)
Dec 26, 2002 10.68 10.81 10.60 10.63 46,400 -0.04(-0.35%)
Dec 24, 2002 10.70 10.71 10.65 10.66 36,000 -0.05(-0.42%)
Dec 23, 2002 10.59 10.72 10.57 10.71 81,200 +0.12(+1.16%)
Dec 20, 2002 10.36 10.66 10.36 10.59 162,400 +0.28(+2.67%)
Dec 19, 2002 10.50 10.74 10.30 10.31 107,100 -0.21(-2.02%)
Dec 18, 2002 10.60 10.64 10.43 10.53 90,100 -0.09(-0.89%)
Dec 17, 2002 10.76 10.83 10.54 10.62 134,900 -0.15(-1.42%)
Dec 16, 2002 10.39 10.77 10.35 10.77 181,700 +0.42(+4.08%)
Dec 13, 2002 10.72 10.73 10.34 10.35 169,000 -0.43(-3.97%)
Dec 12, 2002 10.50 10.82 10.47 10.78 150,200 +0.30(+2.89%)
Dec 11, 2002 10.60 10.72 10.46 10.47 114,300 -0.16(-1.50%)
Dec 10, 2002 10.32 10.66 10.32 10.63 170,100 +0.35(+3.38%)
Dec 09, 2002 10.54 10.56 10.26 10.29 164,900 -0.26(-2.49%)
Dec 06, 2002 10.50 10.61 10.37 10.55 217,900 -0.02(-0.17%)
Dec 05, 2002 10.94 10.94 10.56 10.57 134,500 -0.34(-3.09%)
Dec 04, 2002 11.00 11.06 10.79 10.90 130,800 -0.16(-1.45%)
Dec 03, 2002 11.14 11.20 11.00 11.06 131,200 -0.08(-0.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here