Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2003 | 9.062 | 9.325 | 9.062 | 9.235 | 215,500 | +0.21(+2.33%) |
| Feb 27, 2003 | 9.000 | 9.148 | 8.943 | 9.025 | 239,900 | +0.08(+0.87%) |
| Feb 26, 2003 | 9.125 | 9.137 | 8.905 | 8.947 | 135,900 | -0.18(-1.95%) |
| Feb 25, 2003 | 8.970 | 9.215 | 8.857 | 9.125 | 263,100 | +0.05(+0.61%) |
| Feb 24, 2003 | 9.370 | 9.370 | 9.000 | 9.070 | 217,500 | -0.32(-3.46%) |
| Feb 21, 2003 | 9.325 | 9.485 | 9.170 | 9.395 | 224,200 | +0.05(+0.56%) |
| Feb 20, 2003 | 9.463 | 9.475 | 9.342 | 9.342 | 146,600 | -0.12(-1.29%) |
| Feb 19, 2003 | 9.602 | 9.602 | 9.412 | 9.465 | 181,900 | -0.14(-1.43%) |
| Feb 18, 2003 | 9.363 | 9.613 | 9.363 | 9.602 | 159,300 | +0.29(+3.09%) |
| Feb 14, 2003 | 9.240 | 9.405 | 9.175 | 9.315 | 190,600 | +0.08(+0.92%) |
| Feb 13, 2003 | 9.125 | 9.300 | 9.075 | 9.230 | 223,700 | +0.12(+1.29%) |
| Feb 12, 2003 | 9.505 | 9.505 | 9.113 | 9.113 | 350,400 | -0.39(-4.10%) |
| Feb 11, 2003 | 9.625 | 9.730 | 9.450 | 9.502 | 332,100 | -0.04(-0.37%) |
| Feb 10, 2003 | 9.525 | 9.607 | 9.350 | 9.537 | 141,900 | +0.04(+0.39%) |
| Feb 07, 2003 | 9.725 | 9.800 | 9.425 | 9.500 | 201,500 | -0.15(-1.55%) |
| Feb 06, 2003 | 9.688 | 9.787 | 9.575 | 9.650 | 207,100 | -0.06(-0.67%) |
| Feb 05, 2003 | 9.665 | 9.992 | 9.625 | 9.715 | 222,100 | +0.11(+1.17%) |
| Feb 04, 2003 | 9.713 | 9.790 | 9.575 | 9.602 | 266,300 | -0.15(-1.51%) |
| Feb 03, 2003 | 9.785 | 9.950 | 9.750 | 9.750 | 137,900 | -0.04(-0.38%) |
| Jan 31, 2003 | 9.450 | 9.812 | 9.375 | 9.787 | 393,600 | +0.32(+3.43%) |
| Jan 30, 2003 | 9.880 | 9.920 | 9.453 | 9.463 | 247,800 | -0.40(-4.10%) |
| Jan 29, 2003 | 9.925 | 9.950 | 9.670 | 9.867 | 215,500 | -0.11(-1.08%) |
| Jan 28, 2003 | 9.588 | 9.995 | 9.550 | 9.975 | 250,700 | +0.42(+4.37%) |
| Jan 27, 2003 | 9.700 | 9.800 | 9.495 | 9.557 | 218,600 | -0.19(-1.97%) |
| Jan 24, 2003 | 10.15 | 10.22 | 9.725 | 9.750 | 463,500 | -0.38(-3.70%) |
| Jan 23, 2003 | 10.00 | 10.15 | 9.812 | 10.12 | 250,800 | +0.19(+1.89%) |
| Jan 22, 2003 | 10.16 | 10.41 | 9.910 | 9.938 | 441,600 | -0.16(-1.63%) |
| Jan 21, 2003 | 10.28 | 10.35 | 9.975 | 10.10 | 174,000 | -0.17(-1.68%) |
| Jan 17, 2003 | 10.62 | 10.64 | 10.07 | 10.28 | 302,000 | -0.40(-3.75%) |
| Jan 16, 2003 | 10.62 | 10.78 | 10.60 | 10.68 | 208,600 | +0.10(+0.90%) |
| Jan 15, 2003 | 11.00 | 11.00 | 10.58 | 10.58 | 213,800 | -0.41(-3.77%) |
| Jan 14, 2003 | 11.03 | 11.06 | 10.88 | 10.99 | 215,500 | -0.02(-0.16%) |
| Jan 13, 2003 | 11.24 | 11.27 | 10.93 | 11.01 | 244,600 | -0.19(-1.70%) |
| Jan 10, 2003 | 10.99 | 11.24 | 10.91 | 11.20 | 156,600 | +0.15(+1.38%) |
| Jan 09, 2003 | 10.84 | 11.11 | 10.84 | 11.05 | 156,700 | +0.28(+2.55%) |
| Jan 08, 2003 | 11.03 | 11.03 | 10.74 | 10.78 | 142,800 | -0.28(-2.55%) |
| Jan 07, 2003 | 11.01 | 11.16 | 10.93 | 11.06 | 152,000 | +0.04(+0.39%) |
| Jan 06, 2003 | 10.62 | 11.04 | 10.62 | 11.02 | 203,500 | +0.45(+4.28%) |
| Jan 03, 2003 | 10.76 | 10.78 | 10.56 | 10.56 | 186,500 | -0.20(-1.86%) |
| Jan 02, 2003 | 10.53 | 10.80 | 10.45 | 10.76 | 112,100 | +0.27(+2.57%) |
| Dec 31, 2002 | 10.39 | 10.54 | 10.35 | 10.49 | 88,300 | +0.12(+1.13%) |
| Dec 30, 2002 | 10.46 | 10.49 | 10.28 | 10.38 | 119,100 | -0.05(-0.48%) |
| Dec 27, 2002 | 10.61 | 10.68 | 10.40 | 10.43 | 110,100 | -0.20(-1.91%) |
| Dec 26, 2002 | 10.68 | 10.81 | 10.60 | 10.63 | 46,400 | -0.04(-0.35%) |
| Dec 24, 2002 | 10.70 | 10.71 | 10.65 | 10.66 | 36,000 | -0.05(-0.42%) |
| Dec 23, 2002 | 10.59 | 10.72 | 10.57 | 10.71 | 81,200 | +0.12(+1.16%) |
| Dec 20, 2002 | 10.36 | 10.66 | 10.36 | 10.59 | 162,400 | +0.28(+2.67%) |
| Dec 19, 2002 | 10.50 | 10.74 | 10.30 | 10.31 | 107,100 | -0.21(-2.02%) |
| Dec 18, 2002 | 10.60 | 10.64 | 10.43 | 10.53 | 90,100 | -0.09(-0.89%) |
| Dec 17, 2002 | 10.76 | 10.83 | 10.54 | 10.62 | 134,900 | -0.15(-1.42%) |
| Dec 16, 2002 | 10.39 | 10.77 | 10.35 | 10.77 | 181,700 | +0.42(+4.08%) |
| Dec 13, 2002 | 10.72 | 10.73 | 10.34 | 10.35 | 169,000 | -0.43(-3.97%) |
| Dec 12, 2002 | 10.50 | 10.82 | 10.47 | 10.78 | 150,200 | +0.30(+2.89%) |
| Dec 11, 2002 | 10.60 | 10.72 | 10.46 | 10.47 | 114,300 | -0.16(-1.50%) |
| Dec 10, 2002 | 10.32 | 10.66 | 10.32 | 10.63 | 170,100 | +0.35(+3.38%) |
| Dec 09, 2002 | 10.54 | 10.56 | 10.26 | 10.29 | 164,900 | -0.26(-2.49%) |
| Dec 06, 2002 | 10.50 | 10.61 | 10.37 | 10.55 | 217,900 | -0.02(-0.17%) |
| Dec 05, 2002 | 10.94 | 10.94 | 10.56 | 10.57 | 134,500 | -0.34(-3.09%) |
| Dec 04, 2002 | 11.00 | 11.06 | 10.79 | 10.90 | 130,800 | -0.16(-1.45%) |
| Dec 03, 2002 | 11.14 | 11.20 | 11.00 | 11.06 | 131,200 | -0.08(-0.70%) |
