Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2002 | 10.90 | 11.08 | 10.84 | 10.84 | 77,900 | -0.04(-0.37%) |
| Feb 27, 2002 | 10.92 | 10.98 | 10.80 | 10.88 | 100,000 | +0.03(+0.23%) |
| Feb 26, 2002 | 10.60 | 10.86 | 10.49 | 10.86 | 61,700 | +0.23(+2.21%) |
| Feb 25, 2002 | 10.39 | 10.68 | 10.28 | 10.62 | 66,900 | +0.17(+1.65%) |
| Feb 22, 2002 | 10.31 | 10.47 | 10.06 | 10.45 | 67,900 | +0.14(+1.33%) |
| Feb 21, 2002 | 10.50 | 10.67 | 10.31 | 10.31 | 69,300 | -0.19(-1.76%) |
| Feb 20, 2002 | 10.35 | 10.50 | 10.13 | 10.50 | 109,200 | +0.20(+1.92%) |
| Feb 19, 2002 | 10.51 | 10.54 | 10.20 | 10.30 | 131,500 | -0.21(-2.02%) |
| Feb 18, 2002 | 10.85 | 10.88 | 10.47 | 10.51 | 166,500 | +0.00(+0.00%) |
| Feb 15, 2002 | 10.85 | 10.88 | 10.47 | 10.51 | 166,500 | -0.34(-3.11%) |
| Feb 14, 2002 | 10.80 | 11.03 | 10.79 | 10.85 | 72,300 | +0.07(+0.70%) |
| Feb 13, 2002 | 10.55 | 10.88 | 10.55 | 10.78 | 56,300 | +0.18(+1.72%) |
| Feb 12, 2002 | 10.67 | 10.74 | 10.46 | 10.59 | 55,700 | -0.07(-0.61%) |
| Feb 11, 2002 | 10.61 | 10.66 | 10.40 | 10.66 | 71,000 | -0.05(-0.51%) |
| Feb 08, 2002 | 10.49 | 10.71 | 10.21 | 10.71 | 77,400 | +0.22(+2.07%) |
| Feb 07, 2002 | 10.44 | 10.65 | 10.32 | 10.49 | 73,600 | +0.03(+0.33%) |
| Feb 06, 2002 | 10.45 | 10.53 | 10.16 | 10.46 | 115,900 | +0.01(+0.10%) |
| Feb 05, 2002 | 10.34 | 10.45 | 10.18 | 10.45 | 890,000 | +0.11(+1.11%) |
| Feb 04, 2002 | 10.73 | 10.73 | 10.00 | 10.34 | 127,200 | -0.39(-3.68%) |
| Feb 01, 2002 | 10.60 | 10.82 | 10.52 | 10.73 | 57,900 | +0.11(+0.99%) |
| Jan 31, 2002 | 10.55 | 10.78 | 10.46 | 10.62 | 88,700 | +0.07(+0.71%) |
| Jan 30, 2002 | 10.44 | 10.60 | 10.11 | 10.55 | 105,100 | +0.11(+1.08%) |
| Jan 29, 2002 | 10.80 | 10.80 | 10.25 | 10.44 | 622,300 | -0.54(-4.90%) |
| Jan 28, 2002 | 10.95 | 11.00 | 10.87 | 10.97 | 66,100 | +0.01(+0.11%) |
| Jan 25, 2002 | 10.83 | 11.02 | 10.76 | 10.96 | 47,700 | +0.12(+1.06%) |
| Jan 24, 2002 | 10.81 | 11.05 | 10.81 | 10.85 | 70,500 | -0.01(-0.09%) |
| Jan 23, 2002 | 10.78 | 10.86 | 10.45 | 10.86 | 124,400 | +0.11(+1.00%) |
| Jan 22, 2002 | 10.99 | 11.14 | 10.72 | 10.75 | 141,700 | -0.20(-1.85%) |
| Jan 21, 2002 | 11.19 | 11.19 | 10.91 | 10.95 | 125,300 | +0.00(+0.00%) |
| Jan 18, 2002 | 11.19 | 11.19 | 10.91 | 10.95 | 125,100 | -0.23(-2.10%) |
| Jan 17, 2002 | 10.86 | 11.19 | 10.85 | 11.19 | 82,800 | +0.36(+3.35%) |
| Jan 16, 2002 | 10.83 | 10.97 | 10.75 | 10.82 | 145,700 | +0.00(+0.00%) |
| Jan 15, 2002 | 11.20 | 11.22 | 10.82 | 10.82 | 131,400 | -0.43(-3.78%) |
| Jan 14, 2002 | 10.79 | 11.25 | 10.78 | 11.25 | 231,400 | +0.45(+4.17%) |
| Jan 11, 2002 | 10.75 | 10.94 | 10.75 | 10.80 | 111,600 | +0.05(+0.44%) |
| Jan 10, 2002 | 10.74 | 10.83 | 10.68 | 10.75 | 114,400 | +0.17(+1.65%) |
