SL GREEN REALTY CORP. (NY: SLG)
116.14 USD  +0.27 (+0.23%)
Official Closing Price  /  Updated: 5:15 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 81.17 82.07 81.07 81.62 1,146,270 +0.31(+0.38%)
Feb 27, 2013 80.67 81.55 80.32 81.31 687,493 +0.64(+0.79%)
Feb 26, 2013 80.55 81.11 79.90 80.67 597,409 +0.54(+0.67%)
Feb 25, 2013 81.81 82.04 80.12 80.13 535,236 -1.51(-1.85%)
Feb 22, 2013 81.62 82.02 81.32 81.64 382,277 +0.55(+0.68%)
Feb 21, 2013 82.24 82.81 80.98 81.09 518,454 -1.07(-1.30%)
Feb 20, 2013 83.27 83.76 82.10 82.16 636,968 -1.33(-1.59%)
Feb 19, 2013 83.21 83.50 82.99 83.49 624,148 +0.79(+0.96%)
Feb 15, 2013 82.09 82.70 81.70 82.70 475,706 +0.55(+0.67%)
Feb 14, 2013 82.52 82.69 81.94 82.15 369,719 -0.61(-0.74%)
Feb 13, 2013 82.80 82.96 82.45 82.76 521,369 -0.03(-0.04%)
Feb 12, 2013 81.79 82.94 81.73 82.79 706,241 +1.00(+1.22%)
Feb 11, 2013 81.87 82.28 81.36 81.79 644,276 -0.10(-0.12%)
Feb 08, 2013 81.22 81.93 80.94 81.89 296,853 +0.87(+1.07%)
Feb 07, 2013 81.19 81.36 80.49 81.02 517,000 -0.04(-0.05%)
Feb 06, 2013 80.69 81.38 80.58 81.06 882,810 +0.30(+0.37%)
Feb 04, 2013 80.43 80.93 80.24 80.76 626,335 +0.02(+0.02%)
Feb 01, 2013 80.90 81.32 80.23 80.74 786,480 +0.36(+0.45%)
Jan 31, 2013 80.00 81.18 78.89 80.38 831,380 +0.06(+0.07%)
Jan 30, 2013 82.03 82.03 79.99 80.32 821,989 -1.50(-1.83%)
Jan 29, 2013 81.37 81.85 81.12 81.82 490,700 +0.30(+0.37%)
Jan 28, 2013 81.79 81.79 80.55 81.52 535,520 +0.08(+0.10%)
Jan 25, 2013 80.83 81.46 80.31 81.44 413,317 +0.69(+0.85%)
Jan 24, 2013 80.21 80.84 79.94 80.75 731,103 +0.41(+0.51%)
Jan 23, 2013 80.43 80.73 80.24 80.34 361,880 -0.30(-0.37%)
Jan 22, 2013 80.06 81.37 78.78 80.64 890,073 +0.41(+0.51%)
Jan 18, 2013 79.44 80.28 79.18 80.23 620,308 +0.91(+1.15%)
Jan 17, 2013 79.47 79.70 79.24 79.32 429,577 -0.01(-0.01%)
Jan 16, 2013 78.79 79.39 78.66 79.33 324,197 -0.01(-0.01%)
Jan 15, 2013 77.68 79.48 77.68 79.34 447,124 +0.52(+0.66%)
Jan 14, 2013 79.03 79.15 78.56 78.82 766,773 -0.30(-0.38%)
Jan 12, 2013 79.04 79.27 78.81 79.12 407,519 +0.00(+0.00%)
Jan 11, 2013 79.04 79.27 78.81 79.12 407,519 +0.06(+0.08%)
Jan 10, 2013 79.12 79.46 78.57 79.06 790,855 +0.11(+0.14%)
Jan 09, 2013 78.80 79.30 78.80 78.95 745,171 +0.33(+0.42%)
Jan 08, 2013 79.09 79.23 78.34 78.62 641,074 -0.36(-0.46%)
Jan 07, 2013 78.15 79.08 78.03 78.98 438,849 +0.50(+0.64%)
Jan 04, 2013 78.22 78.79 78.01 78.48 349,780 +0.32(+0.41%)
Jan 03, 2013 78.32 79.14 77.96 78.16 502,602 -0.27(-0.34%)
Jan 02, 2013 78.10 78.43 77.33 78.43 768,060 +1.87(+2.44%)
Dec 31, 2012 75.50 76.73 75.25 76.56 459,193 +0.93(+1.23%)
Dec 28, 2012 75.79 76.44 75.03 75.63 322,267 -0.81(-1.06%)
Dec 27, 2012 76.28 76.64 75.45 76.44 377,998 +0.29(+0.38%)
Dec 26, 2012 77.05 77.05 75.65 76.15 572,395 -0.84(-1.09%)
Dec 24, 2012 76.63 77.28 75.96 76.99 196,508 +0.38(+0.50%)
Dec 21, 2012 76.39 77.24 76.29 76.61 1,511,283 -1.05(-1.35%)
Dec 20, 2012 76.61 77.68 76.60 77.66 716,723 +0.89(+1.16%)
Dec 19, 2012 76.88 77.30 76.67 76.77 499,941 -0.45(-0.58%)
Dec 18, 2012 76.64 77.25 76.38 77.22 494,397 +0.80(+1.05%)
Dec 17, 2012 76.13 76.43 75.67 76.42 677,870 +0.35(+0.46%)
Dec 14, 2012 75.49 76.24 75.46 76.07 502,968 +0.51(+0.67%)
Dec 13, 2012 75.80 76.25 75.39 75.56 687,733 -0.31(-0.41%)
Dec 12, 2012 76.32 76.44 75.53 75.87 686,287 -0.36(-0.47%)
Dec 11, 2012 76.21 76.46 75.96 76.23 465,736 +0.24(+0.32%)
Dec 10, 2012 76.35 76.59 75.52 75.99 677,765 -0.25(-0.33%)
Dec 07, 2012 76.11 76.39 75.27 76.24 812,251 +0.51(+0.67%)
Dec 06, 2012 75.12 75.85 75.06 75.73 627,876 +0.64(+0.85%)
Dec 05, 2012 75.75 75.97 74.86 75.09 874,982 -0.60(-0.79%)
Dec 04, 2012 75.94 76.36 75.48 75.69 858,592 +0.31(+0.41%)
Nov 30, 2012 74.24 75.51 74.22 75.38 965,078 +1.00(+1.34%)
Nov 29, 2012 74.82 75.33 74.11 74.38 999,306 -0.30(-0.40%)
Nov 28, 2012 73.59 74.90 73.32 74.68 520,655 +0.49(+0.66%)
Nov 27, 2012 73.71 74.46 72.80 74.19 723,255 -0.15(-0.20%)
Nov 26, 2012 73.50 75.27 73.50 74.34 758,243 +0.43(+0.58%)
Nov 24, 2012 73.64 74.36 73.23 73.91 193,075 +0.00(+0.00%)
Nov 23, 2012 73.64 74.36 73.23 73.91 193,075 +0.69(+0.94%)
Nov 21, 2012 73.33 74.00 72.63 73.22 776,389 -0.02(-0.03%)
Nov 20, 2012 72.48 73.25 71.99 73.24 758,340 +0.41(+0.56%)
Nov 19, 2012 72.35 73.17 71.80 72.83 766,599 +1.46(+2.05%)
Nov 16, 2012 71.75 72.19 70.84 71.37 679,867 -0.16(-0.22%)
Nov 15, 2012 71.47 72.36 70.73 71.53 656,692 +0.05(+0.07%)
Nov 14, 2012 74.60 74.60 71.18 71.48 1,142,021 -2.83(-3.81%)
Nov 13, 2012 74.01 74.53 73.21 74.31 1,729,217 -0.12(-0.16%)
Nov 12, 2012 74.08 74.76 73.45 74.43 1,017,602 +1.06(+1.44%)
Nov 09, 2012 73.87 74.14 73.15 73.37 718,304 -0.67(-0.90%)
Nov 08, 2012 75.12 75.26 74.00 74.04 704,080 -1.67(-2.21%)
Nov 07, 2012 76.23 76.61 75.01 75.71 769,973 -1.20(-1.56%)
Nov 06, 2012 76.50 77.05 76.22 76.91 566,630 +0.47(+0.61%)
Nov 05, 2012 77.26 77.80 76.08 76.44 545,718 -1.02(-1.32%)
Nov 02, 2012 76.59 78.00 76.48 77.46 888,313 +1.35(+1.77%)
Nov 01, 2012 75.38 76.83 74.65 76.11 661,196 +0.81(+1.08%)
Oct 31, 2012 75.50 76.39 74.33 75.30 811,968 -0.10(-0.13%)
Oct 26, 2012 75.40 75.40 75.40 0 -0.61(-0.80%)
Oct 25, 2012 78.92 78.92 74.94 76.01 946,391 -1.49(-1.92%)
Oct 24, 2012 77.95 78.17 77.18 77.50 427,354 -0.29(-0.37%)
Oct 23, 2012 77.21 77.99 76.62 77.79 564,447 -0.76(-0.97%)
Oct 19, 2012 79.39 79.89 78.37 78.55 485,194 -1.06(-1.33%)
Oct 18, 2012 78.64 79.84 78.47 79.61 353,624 +1.15(+1.47%)
Oct 17, 2012 78.36 78.90 77.15 78.46 916,471 -0.14(-0.18%)
Oct 16, 2012 78.98 79.53 78.17 78.60 370,263 -0.32(-0.41%)
Oct 15, 2012 78.17 79.28 77.67 78.92 347,167 +0.75(+0.96%)
Oct 12, 2012 79.01 79.26 78.05 78.17 555,580 -0.89(-1.13%)
Oct 11, 2012 78.75 79.33 78.48 79.06 627,091 +0.96(+1.23%)
Oct 10, 2012 78.02 78.31 77.23 78.10 312,089 +0.32(+0.41%)
Oct 09, 2012 78.24 78.94 77.75 77.78 421,133 -0.35(-0.45%)
Oct 08, 2012 78.09 78.32 77.59 78.13 400,934 -0.35(-0.45%)
Oct 06, 2012 78.64 78.74 78.00 78.48 824,876 +0.00(+0.00%)
Oct 05, 2012 78.64 78.74 78.00 78.48 824,876 -0.04(-0.05%)
Oct 04, 2012 79.67 79.69 78.06 78.52 876,441 -0.62(-0.78%)
Oct 03, 2012 79.69 80.21 79.04 79.14 801,793 -0.49(-0.62%)
Oct 02, 2012 79.45 79.79 78.58 79.63 427,470 +0.77(+0.98%)
Oct 01, 2012 80.37 80.37 77.94 78.86 836,983 -1.21(-1.51%)
Sep 28, 2012 79.97 80.34 79.28 80.07 796,321 -0.39(-0.48%)
Sep 27, 2012 79.73 81.22 79.39 80.46 682,606 +1.17(+1.48%)
Sep 26, 2012 80.47 80.79 79.24 79.29 794,985 -1.05(-1.31%)
Sep 25, 2012 81.13 81.72 80.23 80.34 863,440 -0.82(-1.01%)
Sep 24, 2012 80.86 82.17 80.77 81.16 775,755 -0.38(-0.47%)
Sep 21, 2012 81.53 81.93 80.89 81.54 1,048,319 +0.49(+0.60%)
Sep 20, 2012 81.60 81.61 80.24 81.05 814,589 -0.96(-1.17%)
Sep 19, 2012 82.57 82.75 81.56 82.01 471,156 -0.57(-0.69%)
Sep 18, 2012 83.64 83.91 82.48 82.58 607,572 -1.33(-1.59%)
Sep 17, 2012 84.92 85.74 83.89 83.91 549,732 -1.23(-1.44%)
Sep 14, 2012 84.05 85.57 84.01 85.14 539,276 +1.54(+1.84%)
Sep 13, 2012 82.29 83.95 82.13 83.60 328,440 +1.33(+1.62%)
Sep 12, 2012 82.00 82.64 81.51 82.27 380,364 +0.58(+0.71%)
Sep 11, 2012 81.68 82.06 80.72 81.69 503,482 -0.10(-0.12%)
Sep 10, 2012 81.90 82.38 81.17 81.79 604,171 -0.60(-0.73%)
Sep 07, 2012 81.73 82.85 81.73 82.39 527,673 +0.40(+0.49%)
Sep 06, 2012 81.95 82.49 81.66 81.99 935,706 +0.71(+0.87%)
Sep 05, 2012 81.86 81.99 80.93 81.28 531,821 -0.64(-0.78%)
Sep 04, 2012 80.78 81.99 79.68 81.92 595,115 +1.32(+1.64%)
Aug 31, 2012 80.49 80.68 79.38 80.60 936,856 +0.68(+0.85%)
Aug 30, 2012 80.36 80.77 79.75 79.92 351,336 -1.08(-1.33%)
Aug 29, 2012 80.96 81.21 80.59 81.00 332,225 +0.54(+0.67%)
Aug 27, 2012 81.28 81.66 80.09 80.46 360,112 -0.48(-0.59%)
Aug 24, 2012 80.84 81.21 80.53 80.94 277,674 +0.11(+0.14%)
Aug 23, 2012 80.85 81.32 80.43 80.83 467,637 -0.16(-0.20%)
Aug 22, 2012 80.58 81.04 79.79 80.99 399,550 +0.31(+0.38%)
Aug 21, 2012 80.95 81.30 80.50 80.68 496,169 -0.13(-0.16%)
Aug 20, 2012 81.05 81.27 80.36 80.81 439,179 -0.29(-0.36%)
Aug 17, 2012 81.02 81.35 80.74 81.10 409,970 -0.01(-0.01%)
Aug 16, 2012 81.07 81.18 80.17 81.11 482,098 +0.17(+0.21%)
Aug 15, 2012 80.49 81.04 80.17 80.94 251,436 +0.51(+0.63%)
Aug 14, 2012 80.97 81.08 80.24 80.43 421,445 -0.35(-0.43%)
Aug 13, 2012 80.50 81.25 80.35 80.78 402,959 +0.00(+0.00%)
Aug 11, 2012 80.88 81.23 80.00 80.78 436,829 +0.00(+0.00%)
Aug 10, 2012 80.88 81.23 80.00 80.78 436,829 -0.10(-0.12%)
Aug 09, 2012 80.47 81.54 80.40 80.88 900,455 +0.48(+0.60%)
Aug 08, 2012 80.64 80.99 80.01 80.40 507,797 -0.40(-0.50%)
Aug 07, 2012 82.09 82.32 80.57 80.80 713,461 -1.08(-1.32%)
Aug 06, 2012 82.00 82.08 81.38 81.88 567,080 +0.13(+0.16%)
Aug 03, 2012 81.39 82.18 80.94 81.75 771,896 +1.31(+1.63%)
Aug 02, 2012 79.75 80.60 79.20 80.44 701,047 +0.24(+0.30%)
Aug 01, 2012 78.96 80.54 78.96 80.20 903,810 +1.45(+1.84%)
Jul 31, 2012 78.94 79.34 78.31 78.75 819,279 -0.43(-0.54%)
Jul 30, 2012 77.94 79.26 77.85 79.18 669,259 +1.30(+1.67%)
Jul 27, 2012 77.79 79.74 77.10 77.88 676,853 +0.31(+0.40%)
Jul 26, 2012 78.06 78.82 76.03 77.57 1,195,486 +1.12(+1.47%)
Jul 25, 2012 76.70 77.92 75.75 76.45 584,560 +0.08(+0.10%)
Jul 24, 2012 77.37 77.72 75.83 76.37 482,297 -0.63(-0.82%)
Jul 23, 2012 76.86 77.23 76.34 77.00 554,277 -1.37(-1.75%)
Jul 20, 2012 77.57 78.72 77.40 78.37 475,230 +0.15(+0.19%)
Jul 19, 2012 80.05 80.05 77.85 78.22 710,887 -1.30(-1.63%)
Jul 18, 2012 80.08 80.19 79.07 79.52 522,790 -0.66(-0.82%)
Jul 17, 2012 79.90 80.38 78.57 80.18 579,873 +0.82(+1.03%)
Jul 16, 2012 79.66 79.87 78.96 79.36 346,036 -0.34(-0.43%)
Jul 14, 2012 78.70 79.79 78.23 79.70 356,376 +0.00(+0.00%)
Jul 13, 2012 78.70 79.79 78.23 79.70 356,376 +1.15(+1.46%)
Jul 12, 2012 78.00 79.19 77.02 78.55 723,517 +0.10(+0.13%)
Jul 11, 2012 79.16 79.66 78.00 78.45 722,239 -0.75(-0.95%)
Jul 10, 2012 81.94 81.94 78.79 79.20 520,870 -2.15(-2.64%)
Jul 09, 2012 81.80 81.80 80.86 81.35 550,287 -0.19(-0.23%)
Jul 06, 2012 80.63 81.69 80.51 81.54 388,965 +0.04(+0.05%)
Jul 05, 2012 81.72 82.00 80.94 81.50 370,069 -0.49(-0.60%)
Jul 03, 2012 80.88 82.10 80.42 81.99 277,191 +1.30(+1.61%)
Jul 02, 2012 82.60 82.60 76.28 80.69 508,069 +0.56(+0.70%)
Jun 30, 2012 79.04 80.30 78.34 80.13 720,113 -0.11(-0.14%)
Jun 29, 2012 79.04 80.30 78.34 80.24 882,455 +2.99(+3.87%)
Jun 28, 2012 75.46 77.25 74.84 77.25 583,145 +1.25(+1.64%)
Jun 27, 2012 75.83 76.48 75.35 76.00 453,431 +0.28(+0.37%)
Jun 26, 2012 74.10 76.29 74.09 75.72 603,752 +1.78(+2.41%)
Jun 25, 2012 74.28 74.71 73.30 73.94 562,924 -1.20(-1.60%)
Jun 22, 2012 75.34 75.63 74.35 75.14 503,490 +0.29(+0.39%)
Jun 21, 2012 76.52 76.63 74.53 74.85 571,958 -1.46(-1.91%)
Jun 20, 2012 76.37 77.81 76.07 76.31 542,401 -0.32(-0.42%)
Jun 19, 2012 75.93 77.22 75.61 76.63 710,738 +0.88(+1.16%)
Jun 18, 2012 74.04 75.94 73.85 75.75 560,303 +1.26(+1.69%)
Jun 15, 2012 73.98 74.50 73.45 74.49 1,358,477 +0.61(+0.83%)
Jun 14, 2012 72.98 74.23 72.82 73.88 837,537 +0.93(+1.27%)
Jun 13, 2012 73.88 74.17 72.47 72.95 710,318 -1.02(-1.38%)
Jun 12, 2012 73.40 74.12 72.74 73.97 778,640 +1.17(+1.61%)
Jun 11, 2012 76.25 76.37 72.69 72.80 684,693 -2.82(-3.73%)
Jun 08, 2012 74.22 75.62 73.88 75.62 530,420 +1.42(+1.91%)
Jun 07, 2012 75.85 76.05 74.03 74.20 770,378 -0.79(-1.05%)
Jun 06, 2012 73.55 75.01 73.07 74.99 691,983 +2.43(+3.35%)
Jun 05, 2012 70.92 72.73 70.64 72.56 1,036,577 +1.65(+2.33%)
Jun 04, 2012 72.09 72.65 70.34 70.91 1,271,432 -1.39(-1.92%)
Jun 02, 2012 74.08 74.58 72.17 72.30 1,297,069 +0.00(+0.00%)
Jun 01, 2012 74.08 74.58 72.17 72.30 1,297,069 -2.71(-3.61%)
May 31, 2012 73.87 75.72 73.18 75.01 4,274,720 +1.11(+1.50%)
May 30, 2012 75.09 75.23 73.65 73.90 1,485,702 -2.18(-2.87%)
May 29, 2012 75.29 76.26 74.97 76.08 1,618,277 +1.57(+2.11%)
May 25, 2012 75.35 75.35 74.30 74.51 828,191 -0.61(-0.81%)
May 24, 2012 74.68 75.78 73.91 75.12 738,251 +0.01(+0.01%)
May 23, 2012 74.39 75.11 73.77 75.11 915,420 +0.02(+0.03%)
May 22, 2012 74.95 75.71 74.62 75.09 1,076,851 +0.15(+0.20%)
May 21, 2012 72.75 75.34 72.45 74.94 1,080,614 +2.47(+3.41%)
May 18, 2012 74.75 74.89 72.20 72.47 1,386,150 -2.11(-2.83%)
May 17, 2012 77.94 78.13 74.26 74.58 1,366,998 -3.22(-4.14%)
May 16, 2012 78.54 79.59 77.80 77.80 1,079,745 -0.61(-0.78%)
May 15, 2012 79.10 79.32 77.98 78.41 930,763 -0.88(-1.11%)
May 14, 2012 79.95 80.30 79.22 79.29 848,350 -1.45(-1.80%)
May 11, 2012 80.52 81.43 80.19 80.74 719,897 -0.44(-0.54%)
May 10, 2012 81.61 81.87 80.39 81.18 721,584 +0.16(+0.20%)
May 09, 2012 80.35 81.69 80.23 81.02 526,584 -0.36(-0.44%)
May 08, 2012 80.60 81.68 80.22 81.38 984,965 +0.34(+0.42%)
May 07, 2012 80.13 81.17 80.02 81.04 1,091,992 +0.46(+0.57%)
May 04, 2012 81.66 81.83 80.19 80.58 1,065,069 -1.35(-1.65%)
May 03, 2012 83.01 83.24 81.91 81.93 735,634 -0.72(-0.87%)
May 02, 2012 82.53 83.53 81.71 82.65 815,277 -0.66(-0.79%)
May 01, 2012 82.64 84.00 82.11 83.31 927,166 +0.87(+1.06%)
Apr 30, 2012 82.24 82.84 81.46 82.44 1,116,743 +0.27(+0.33%)
Apr 27, 2012 81.81 82.60 81.00 82.17 1,102,929 +0.46(+0.56%)
Apr 26, 2012 79.50 82.40 79.22 81.71 1,280,833 +3.10(+3.94%)
Apr 25, 2012 78.48 79.65 77.59 78.61 992,552 +1.49(+1.93%)
Apr 24, 2012 75.58 77.23 75.51 77.12 872,531 +1.49(+1.97%)
Apr 23, 2012 73.23 75.81 73.23 75.63 1,044,587 -0.66(-0.87%)
Apr 20, 2012 75.85 76.99 75.70 76.29 446,615 +0.73(+0.97%)
Apr 19, 2012 75.75 76.32 74.94 75.56 587,358 -0.10(-0.13%)
Apr 18, 2012 75.06 75.81 74.84 75.66 617,467 +0.17(+0.23%)
Apr 17, 2012 74.60 75.66 74.14 75.49 779,260 +1.53(+2.07%)
Apr 16, 2012 73.42 74.44 73.26 73.96 967,323 +0.90(+1.23%)
Apr 13, 2012 74.00 74.25 72.95 73.06 668,155 -1.29(-1.74%)
Apr 12, 2012 73.16 74.35 72.84 74.35 523,601 +1.47(+2.02%)
Apr 11, 2012 72.56 73.00 72.34 72.88 503,806 +1.05(+1.46%)
Apr 10, 2012 74.23 74.23 71.48 71.83 810,604 -1.60(-2.18%)
Apr 09, 2012 72.94 73.69 72.85 73.43 628,404 -0.84(-1.13%)
Apr 05, 2012 75.21 75.36 73.79 74.27 946,418 -1.08(-1.43%)
Apr 04, 2012 76.51 76.79 75.29 75.35 797,191 -1.84(-2.38%)
Apr 03, 2012 77.46 77.91 76.86 77.19 591,988 -0.50(-0.64%)
Apr 02, 2012 76.48 78.09 76.18 77.69 1,133,191 +0.14(+0.18%)
Mar 30, 2012 77.56 78.11 76.98 77.55 1,381,358 +0.60(+0.78%)
Mar 29, 2012 76.76 77.09 75.75 76.95 1,097,871 -0.53(-0.68%)
Mar 28, 2012 76.89 77.63 76.03 77.48 1,000,929 +0.46(+0.60%)
Mar 27, 2012 77.32 77.75 76.58 77.02 1,035,787 -0.61(-0.79%)
Mar 26, 2012 77.64 77.85 76.95 77.63 677,550 +0.99(+1.29%)
Mar 23, 2012 76.27 77.13 75.42 76.64 711,228 +0.14(+0.18%)
Mar 22, 2012 76.87 76.87 75.53 76.50 826,418 -0.92(-1.19%)
Mar 21, 2012 78.50 78.87 77.42 77.42 849,732 -1.20(-1.53%)
Mar 20, 2012 77.84 78.98 77.57 78.62 576,676 +0.33(+0.42%)
Mar 19, 2012 78.54 79.25 78.05 78.29 850,170 -0.28(-0.36%)
Mar 16, 2012 78.77 79.01 78.29 78.57 1,320,305 -0.34(-0.43%)
Mar 15, 2012 78.85 79.51 78.20 78.91 685,641 +0.02(+0.03%)
Mar 14, 2012 79.08 79.56 78.30 78.89 420,830 -0.38(-0.48%)
Mar 13, 2012 77.40 79.30 77.40 79.27 679,168 +2.17(+2.81%)
Mar 12, 2012 77.18 77.58 76.92 77.10 440,763 +0.00(+0.00%)
Mar 09, 2012 76.48 77.31 76.15 77.10 1,025,445 +0.81(+1.06%)
Mar 08, 2012 77.42 77.42 76.06 76.29 736,291 -0.76(-0.99%)
Mar 07, 2012 76.59 77.14 75.79 77.05 645,904 +0.82(+1.08%)
Mar 06, 2012 76.52 76.70 76.00 76.23 692,116 -1.08(-1.40%)
Mar 05, 2012 76.00 77.41 75.71 77.31 650,730 +1.14(+1.50%)
Mar 02, 2012 76.46 76.95 75.77 76.17 469,544 -0.33(-0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here