Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 11.78 | 12.46 | 11.01 | 11.62 | 0 | -0.59(-4.83%) |
| Feb 26, 2009 | 13.20 | 14.22 | 12.04 | 12.21 | 3,896,769 | -0.64(-4.98%) |
| Feb 25, 2009 | 12.92 | 13.47 | 12.04 | 12.85 | 3,700,383 | -0.38(-2.87%) |
| Feb 24, 2009 | 11.90 | 13.46 | 11.84 | 13.23 | 3,848,718 | +1.37(+11.55%) |
| Feb 23, 2009 | 13.51 | 13.63 | 11.72 | 11.86 | 4,687,158 | -1.47(-11.03%) |
| Feb 21, 2009 | 11.84 | 13.60 | 11.54 | 13.33 | 0 | +0.00(+0.00%) |
| Feb 20, 2009 | 11.84 | 13.60 | 11.54 | 13.33 | 4,266,515 | +0.81(+6.47%) |
| Feb 19, 2009 | 13.53 | 13.96 | 12.41 | 12.52 | 2,671,302 | -0.90(-6.71%) |
| Feb 18, 2009 | 13.25 | 13.63 | 12.44 | 13.42 | 2,661,792 | +0.42(+3.23%) |
| Feb 17, 2009 | 13.81 | 14.18 | 12.92 | 13.00 | 3,204,009 | -1.71(-11.62%) |
| Feb 14, 2009 | 15.65 | 15.65 | 14.52 | 14.71 | 0 | +0.00(+0.00%) |
| Feb 13, 2009 | 15.65 | 15.65 | 14.52 | 14.71 | 3,285,561 | -0.97(-6.19%) |
| Feb 12, 2009 | 15.82 | 15.90 | 14.19 | 15.68 | 3,665,037 | -0.64(-3.92%) |
| Feb 11, 2009 | 16.32 | 16.66 | 15.24 | 16.32 | 3,081,683 | +0.25(+1.56%) |
| Feb 10, 2009 | 17.84 | 18.12 | 15.69 | 16.07 | 3,897,360 | -2.15(-11.80%) |
| Feb 09, 2009 | 18.08 | 18.39 | 17.25 | 18.22 | 2,074,027 | +0.15(+0.83%) |
| Feb 06, 2009 | 15.86 | 18.28 | 15.71 | 18.07 | 3,722,608 | +2.47(+15.83%) |
| Feb 05, 2009 | 14.79 | 16.25 | 13.77 | 15.60 | 3,256,883 | +0.57(+3.79%) |
| Feb 04, 2009 | 15.61 | 16.33 | 15.02 | 15.03 | 2,723,715 | -0.48(-3.09%) |
| Feb 03, 2009 | 15.28 | 15.66 | 14.52 | 15.51 | 3,929,000 | +0.38(+2.51%) |
| Feb 02, 2009 | 15.49 | 15.51 | 14.10 | 15.13 | 3,063,335 | -0.58(-3.69%) |
| Jan 30, 2009 | 16.56 | 17.11 | 15.39 | 15.71 | 0 | -0.63(-3.86%) |
| Jan 29, 2009 | 17.65 | 17.92 | 16.24 | 16.34 | 3,591,653 | -1.91(-10.47%) |
| Jan 28, 2009 | 16.12 | 18.92 | 15.75 | 18.25 | 5,854,259 | +2.90(+18.89%) |
| Jan 27, 2009 | 16.52 | 17.62 | 14.62 | 15.35 | 4,764,709 | -0.11(-0.71%) |
| Jan 26, 2009 | 15.33 | 16.45 | 14.92 | 15.46 | 4,789,649 | +0.32(+2.11%) |
| Jan 24, 2009 | 14.02 | 15.95 | 13.26 | 15.14 | 0 | +0.00(+0.00%) |
| Jan 23, 2009 | 14.02 | 15.95 | 13.26 | 15.14 | 2,935,870 | +0.67(+4.63%) |
| Jan 22, 2009 | 14.30 | 15.50 | 13.81 | 14.47 | 3,088,056 | -0.75(-4.93%) |
| Jan 21, 2009 | 14.02 | 15.36 | 13.35 | 15.22 | 4,031,815 | +1.45(+10.53%) |
| Jan 20, 2009 | 15.62 | 16.29 | 13.64 | 13.77 | 3,571,259 | -2.52(-15.47%) |
| Jan 16, 2009 | 16.74 | 17.85 | 15.32 | 16.29 | 3,258,325 | +0.18(+1.12%) |
| Jan 15, 2009 | 17.40 | 17.82 | 14.68 | 16.11 | 4,295,990 | -1.29(-7.41%) |
| Jan 14, 2009 | 17.80 | 18.16 | 16.61 | 17.40 | 3,420,195 | -1.00(-5.43%) |
| Jan 13, 2009 | 18.55 | 19.32 | 17.43 | 18.40 | 3,105,141 | +0.20(+1.10%) |
| Jan 12, 2009 | 20.49 | 20.52 | 17.92 | 18.20 | 2,615,426 | -2.04(-10.08%) |
| Jan 10, 2009 | 21.68 | 22.41 | 20.11 | 20.24 | 0 | +0.00(+0.00%) |
| Jan 09, 2009 | 21.68 | 22.41 | 20.11 | 20.24 | 3,907,023 | -2.91(-12.57%) |
| Jan 08, 2009 | 23.60 | 23.96 | 22.56 | 23.15 | 3,663,244 | -0.92(-3.82%) |
| Jan 07, 2009 | 24.51 | 25.53 | 23.59 | 24.07 | 2,545,018 | -1.76(-6.81%) |
| Jan 06, 2009 | 24.07 | 26.25 | 23.00 | 25.83 | 2,847,480 | +2.27(+9.63%) |
| Jan 05, 2009 | 24.67 | 24.85 | 22.43 | 23.56 | 3,115,406 | -1.30(-5.23%) |
| Jan 02, 2009 | 25.74 | 25.97 | 24.61 | 24.86 | 0 | -1.04(-4.02%) |
| Jan 01, 2009 | 24.75 | 26.50 | 24.47 | 25.90 | 0 | +0.00(+0.00%) |
| Dec 31, 2008 | 24.75 | 26.50 | 24.47 | 25.90 | 2,119,765 | +0.92(+3.68%) |
| Dec 30, 2008 | 24.46 | 25.10 | 23.75 | 24.98 | 1,960,419 | +0.56(+2.29%) |
| Dec 29, 2008 | 25.24 | 26.36 | 23.65 | 24.42 | 3,421,193 | -2.80(-10.29%) |
| Dec 26, 2008 | 26.71 | 27.40 | 25.77 | 27.22 | 826,790 | +0.83(+3.15%) |
| Dec 24, 2008 | 26.79 | 26.79 | 25.45 | 26.39 | 494,389 | +0.15(+0.57%) |
| Dec 23, 2008 | 26.17 | 28.00 | 25.39 | 26.24 | 2,897,415 | +0.08(+0.31%) |
| Dec 22, 2008 | 26.48 | 27.13 | 25.00 | 26.16 | 10,298,482 | +0.32(+1.24%) |
| Dec 20, 2008 | 24.80 | 26.66 | 24.31 | 25.84 | 0 | +0.00(+0.00%) |
| Dec 19, 2008 | 24.80 | 26.66 | 24.31 | 25.84 | 4,013,752 | +1.49(+6.12%) |
| Dec 18, 2008 | 27.24 | 28.49 | 23.96 | 24.35 | 4,164,614 | -1.91(-7.27%) |
| Dec 17, 2008 | 23.92 | 27.37 | 23.05 | 26.26 | 3,805,708 | +1.36(+5.46%) |
| Dec 16, 2008 | 20.92 | 25.26 | 20.74 | 24.90 | 3,920,910 | +4.23(+20.46%) |
| Dec 15, 2008 | 20.28 | 21.63 | 19.45 | 20.67 | 2,960,947 | +0.74(+3.71%) |
| Dec 13, 2008 | 17.47 | 20.26 | 17.14 | 19.93 | 0 | +0.00(+0.00%) |
| Dec 12, 2008 | 17.47 | 20.26 | 17.14 | 19.93 | 0 | +1.80(+9.93%) |
| Dec 11, 2008 | 22.50 | 23.09 | 17.80 | 18.13 | 3,670,750 | -4.59(-20.20%) |
| Dec 10, 2008 | 22.61 | 24.82 | 21.67 | 22.72 | 3,210,200 | +0.68(+3.09%) |
| Dec 09, 2008 | 27.77 | 27.77 | 21.76 | 22.04 | 6,118,515 | -5.85(-20.98%) |
| Dec 08, 2008 | 22.73 | 29.00 | 22.02 | 27.89 | 5,866,827 | +5.99(+27.35%) |
| Dec 06, 2008 | 18.76 | 22.37 | 18.73 | 21.90 | 0 | +0.00(+0.00%) |
| Dec 05, 2008 | 18.76 | 22.37 | 18.73 | 21.90 | 0 | +2.46(+12.65%) |
| Dec 04, 2008 | 17.36 | 20.09 | 17.33 | 19.44 | 4,909,906 | +0.97(+5.25%) |
| Dec 03, 2008 | 17.44 | 18.87 | 15.80 | 18.47 | 3,775,601 | +1.19(+6.89%) |
| Dec 02, 2008 | 16.24 | 17.77 | 14.35 | 17.28 | 4,394,559 | +1.95(+12.72%) |
