SL GREEN REALTY CORP. (NY: SLG)
105.25 USD  -0.06 (-0.06%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2007 144.22 146.48 143.05 145.88 554,800 +2.48(+1.73%)
Feb 27, 2007 145.25 146.83 141.51 143.40 674,800 -3.31(-2.26%)
Feb 26, 2007 147.39 148.00 143.41 146.71 777,850 -0.54(-0.37%)
Feb 23, 2007 150.93 151.69 146.22 147.25 586,400 -3.75(-2.48%)
Feb 22, 2007 152.44 152.45 150.28 151.00 573,200 -0.80(-0.53%)
Feb 21, 2007 151.44 152.44 150.60 151.80 377,700 -0.34(-0.22%)
Feb 20, 2007 150.80 153.32 149.63 152.14 668,400 +0.50(+0.33%)
Feb 16, 2007 151.41 152.55 148.78 151.64 302,700 +0.74(+0.49%)
Feb 15, 2007 150.25 152.85 149.10 150.90 547,700 +1.38(+0.92%)
Feb 14, 2007 150.40 150.85 148.50 149.52 707,160 -1.68(-1.11%)
Feb 13, 2007 148.08 151.29 145.75 151.20 673,322 +3.12(+2.11%)
Feb 12, 2007 152.00 152.40 143.92 148.08 995,949 -4.40(-2.89%)
Feb 09, 2007 155.31 156.87 148.84 152.48 1,541,600 -2.56(-1.65%)
Feb 08, 2007 155.92 158.86 154.74 155.04 907,200 -1.06(-0.68%)
Feb 07, 2007 152.48 157.42 150.15 156.10 814,300 +3.34(+2.19%)
Feb 06, 2007 152.75 153.50 151.69 152.76 545,200 +0.38(+0.25%)
Feb 05, 2007 152.33 153.59 151.75 152.38 585,800 +1.41(+0.93%)
Feb 02, 2007 148.81 151.78 148.81 150.97 575,500 +2.13(+1.43%)
Feb 01, 2007 147.39 149.65 147.19 148.84 792,800 +2.26(+1.54%)
Jan 31, 2007 144.30 147.67 144.29 146.58 1,232,100 +1.68(+1.16%)
Jan 30, 2007 147.25 148.17 144.06 144.90 1,125,900 -1.97(-1.34%)
Jan 29, 2007 147.99 148.50 146.71 146.87 797,100 -1.14(-0.77%)
Jan 26, 2007 146.25 148.99 144.75 148.01 666,100 +1.58(+1.08%)
Jan 25, 2007 147.25 149.43 146.24 146.43 784,000 +0.73(+0.50%)
Jan 24, 2007 143.60 146.22 143.60 145.70 370,700 +2.57(+1.80%)
Jan 23, 2007 142.92 143.29 142.62 143.13 307,200 +0.68(+0.48%)
Jan 22, 2007 142.70 143.48 141.96 142.45 442,700 -0.55(-0.38%)
Jan 19, 2007 141.15 143.44 139.74 143.00 387,500 +2.66(+1.90%)
Jan 18, 2007 142.01 145.00 139.37 140.34 550,400 +1.03(+0.74%)
Jan 17, 2007 138.85 140.23 137.34 139.31 411,100 -0.29(-0.21%)
Jan 16, 2007 138.86 139.93 138.53 139.60 322,500 +1.34(+0.97%)
Jan 12, 2007 137.13 138.81 136.35 138.26 188,400 +1.07(+0.78%)
Jan 11, 2007 136.15 139.75 135.90 137.19 453,000 +1.39(+1.02%)
Jan 10, 2007 133.73 136.30 132.84 135.80 323,200 +2.00(+1.49%)
Jan 09, 2007 131.65 134.23 131.43 133.80 437,700 +1.99(+1.51%)
Jan 08, 2007 131.94 132.67 130.15 131.81 542,200 -0.19(-0.14%)
Jan 05, 2007 133.10 134.03 130.80 132.00 527,700 -1.88(-1.40%)
Jan 04, 2007 134.00 134.21 132.50 133.88 452,800 +0.43(+0.32%)
Jan 03, 2007 133.35 134.78 130.96 133.45 621,500 +0.67(+0.50%)
Dec 29, 2006 131.35 132.82 130.78 132.78 553,100 +1.63(+1.24%)
Dec 28, 2006 130.22 131.98 129.50 131.15 360,400 +1.43(+1.10%)
Dec 27, 2006 128.00 129.72 128.00 129.72 482,700 +0.51(+0.39%)
Dec 26, 2006 128.25 130.90 128.08 129.21 349,000 +1.21(+0.95%)
Dec 22, 2006 127.75 128.75 126.39 128.00 446,200 -1.22(-0.94%)
Dec 21, 2006 132.59 132.71 128.96 129.22 449,100 -2.97(-2.25%)
Dec 20, 2006 130.76 132.69 129.39 132.19 529,900 +1.75(+1.34%)
Dec 19, 2006 131.37 132.00 127.85 130.44 655,200 -1.23(-0.93%)
Dec 18, 2006 132.80 133.15 131.28 131.67 271,900 -0.78(-0.59%)
Dec 15, 2006 134.92 135.50 132.45 132.45 469,300 -2.44(-1.81%)
Dec 14, 2006 134.84 136.68 134.44 134.89 436,000 +0.07(+0.05%)
Dec 13, 2006 135.80 136.87 133.16 134.82 377,200 -0.48(-0.35%)
Dec 12, 2006 137.50 138.17 134.15 135.30 489,100 -0.70(-0.51%)
Dec 11, 2006 133.95 136.33 133.36 136.00 769,900 +3.00(+2.26%)
Dec 08, 2006 133.60 133.99 131.89 133.00 814,500 -1.24(-0.92%)
Dec 07, 2006 131.60 134.72 131.60 134.24 1,616,500 +1.67(+1.26%)
Dec 06, 2006 134.00 134.00 129.05 132.57 1,347,300 -1.09(-0.82%)
Dec 05, 2006 133.99 135.20 133.12 133.66 859,000 -0.34(-0.25%)
Dec 04, 2006 132.00 134.47 131.12 134.00 1,446,400 -0.95(-0.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here