Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2007 | 144.22 | 146.48 | 143.05 | 145.88 | 554,800 | +2.48(+1.73%) |
| Feb 27, 2007 | 145.25 | 146.83 | 141.51 | 143.40 | 674,800 | -3.31(-2.26%) |
| Feb 26, 2007 | 147.39 | 148.00 | 143.41 | 146.71 | 777,850 | -0.54(-0.37%) |
| Feb 23, 2007 | 150.93 | 151.69 | 146.22 | 147.25 | 586,400 | -3.75(-2.48%) |
| Feb 22, 2007 | 152.44 | 152.45 | 150.28 | 151.00 | 573,200 | -0.80(-0.53%) |
| Feb 21, 2007 | 151.44 | 152.44 | 150.60 | 151.80 | 377,700 | -0.34(-0.22%) |
| Feb 20, 2007 | 150.80 | 153.32 | 149.63 | 152.14 | 668,400 | +0.50(+0.33%) |
| Feb 16, 2007 | 151.41 | 152.55 | 148.78 | 151.64 | 302,700 | +0.74(+0.49%) |
| Feb 15, 2007 | 150.25 | 152.85 | 149.10 | 150.90 | 547,700 | +1.38(+0.92%) |
| Feb 14, 2007 | 150.40 | 150.85 | 148.50 | 149.52 | 707,160 | -1.68(-1.11%) |
| Feb 13, 2007 | 148.08 | 151.29 | 145.75 | 151.20 | 673,322 | +3.12(+2.11%) |
| Feb 12, 2007 | 152.00 | 152.40 | 143.92 | 148.08 | 995,949 | -4.40(-2.89%) |
| Feb 09, 2007 | 155.31 | 156.87 | 148.84 | 152.48 | 1,541,600 | -2.56(-1.65%) |
| Feb 08, 2007 | 155.92 | 158.86 | 154.74 | 155.04 | 907,200 | -1.06(-0.68%) |
| Feb 07, 2007 | 152.48 | 157.42 | 150.15 | 156.10 | 814,300 | +3.34(+2.19%) |
| Feb 06, 2007 | 152.75 | 153.50 | 151.69 | 152.76 | 545,200 | +0.38(+0.25%) |
| Feb 05, 2007 | 152.33 | 153.59 | 151.75 | 152.38 | 585,800 | +1.41(+0.93%) |
| Feb 02, 2007 | 148.81 | 151.78 | 148.81 | 150.97 | 575,500 | +2.13(+1.43%) |
| Feb 01, 2007 | 147.39 | 149.65 | 147.19 | 148.84 | 792,800 | +2.26(+1.54%) |
| Jan 31, 2007 | 144.30 | 147.67 | 144.29 | 146.58 | 1,232,100 | +1.68(+1.16%) |
| Jan 30, 2007 | 147.25 | 148.17 | 144.06 | 144.90 | 1,125,900 | -1.97(-1.34%) |
| Jan 29, 2007 | 147.99 | 148.50 | 146.71 | 146.87 | 797,100 | -1.14(-0.77%) |
| Jan 26, 2007 | 146.25 | 148.99 | 144.75 | 148.01 | 666,100 | +1.58(+1.08%) |
| Jan 25, 2007 | 147.25 | 149.43 | 146.24 | 146.43 | 784,000 | +0.73(+0.50%) |
| Jan 24, 2007 | 143.60 | 146.22 | 143.60 | 145.70 | 370,700 | +2.57(+1.80%) |
| Jan 23, 2007 | 142.92 | 143.29 | 142.62 | 143.13 | 307,200 | +0.68(+0.48%) |
| Jan 22, 2007 | 142.70 | 143.48 | 141.96 | 142.45 | 442,700 | -0.55(-0.38%) |
| Jan 19, 2007 | 141.15 | 143.44 | 139.74 | 143.00 | 387,500 | +2.66(+1.90%) |
| Jan 18, 2007 | 142.01 | 145.00 | 139.37 | 140.34 | 550,400 | +1.03(+0.74%) |
| Jan 17, 2007 | 138.85 | 140.23 | 137.34 | 139.31 | 411,100 | -0.29(-0.21%) |
| Jan 16, 2007 | 138.86 | 139.93 | 138.53 | 139.60 | 322,500 | +1.34(+0.97%) |
| Jan 12, 2007 | 137.13 | 138.81 | 136.35 | 138.26 | 188,400 | +1.07(+0.78%) |
| Jan 11, 2007 | 136.15 | 139.75 | 135.90 | 137.19 | 453,000 | +1.39(+1.02%) |
| Jan 10, 2007 | 133.73 | 136.30 | 132.84 | 135.80 | 323,200 | +2.00(+1.49%) |
| Jan 09, 2007 | 131.65 | 134.23 | 131.43 | 133.80 | 437,700 | +1.99(+1.51%) |
| Jan 08, 2007 | 131.94 | 132.67 | 130.15 | 131.81 | 542,200 | -0.19(-0.14%) |
| Jan 05, 2007 | 133.10 | 134.03 | 130.80 | 132.00 | 527,700 | -1.88(-1.40%) |
| Jan 04, 2007 | 134.00 | 134.21 | 132.50 | 133.88 | 452,800 | +0.43(+0.32%) |
| Jan 03, 2007 | 133.35 | 134.78 | 130.96 | 133.45 | 621,500 | +0.67(+0.50%) |
| Dec 29, 2006 | 131.35 | 132.82 | 130.78 | 132.78 | 553,100 | +1.63(+1.24%) |
| Dec 28, 2006 | 130.22 | 131.98 | 129.50 | 131.15 | 360,400 | +1.43(+1.10%) |
| Dec 27, 2006 | 128.00 | 129.72 | 128.00 | 129.72 | 482,700 | +0.51(+0.39%) |
| Dec 26, 2006 | 128.25 | 130.90 | 128.08 | 129.21 | 349,000 | +1.21(+0.95%) |
| Dec 22, 2006 | 127.75 | 128.75 | 126.39 | 128.00 | 446,200 | -1.22(-0.94%) |
| Dec 21, 2006 | 132.59 | 132.71 | 128.96 | 129.22 | 449,100 | -2.97(-2.25%) |
| Dec 20, 2006 | 130.76 | 132.69 | 129.39 | 132.19 | 529,900 | +1.75(+1.34%) |
| Dec 19, 2006 | 131.37 | 132.00 | 127.85 | 130.44 | 655,200 | -1.23(-0.93%) |
| Dec 18, 2006 | 132.80 | 133.15 | 131.28 | 131.67 | 271,900 | -0.78(-0.59%) |
| Dec 15, 2006 | 134.92 | 135.50 | 132.45 | 132.45 | 469,300 | -2.44(-1.81%) |
| Dec 14, 2006 | 134.84 | 136.68 | 134.44 | 134.89 | 436,000 | +0.07(+0.05%) |
| Dec 13, 2006 | 135.80 | 136.87 | 133.16 | 134.82 | 377,200 | -0.48(-0.35%) |
| Dec 12, 2006 | 137.50 | 138.17 | 134.15 | 135.30 | 489,100 | -0.70(-0.51%) |
| Dec 11, 2006 | 133.95 | 136.33 | 133.36 | 136.00 | 769,900 | +3.00(+2.26%) |
| Dec 08, 2006 | 133.60 | 133.99 | 131.89 | 133.00 | 814,500 | -1.24(-0.92%) |
| Dec 07, 2006 | 131.60 | 134.72 | 131.60 | 134.24 | 1,616,500 | +1.67(+1.26%) |
| Dec 06, 2006 | 134.00 | 134.00 | 129.05 | 132.57 | 1,347,300 | -1.09(-0.82%) |
| Dec 05, 2006 | 133.99 | 135.20 | 133.12 | 133.66 | 859,000 | -0.34(-0.25%) |
| Dec 04, 2006 | 132.00 | 134.47 | 131.12 | 134.00 | 1,446,400 | -0.95(-0.70%) |
