Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2006 | 86.15 | 86.94 | 85.08 | 86.91 | 233,700 | +0.76(+0.88%) |
| Feb 27, 2006 | 86.83 | 86.86 | 86.01 | 86.15 | 171,400 | -0.57(-0.66%) |
| Feb 24, 2006 | 86.88 | 87.20 | 86.28 | 86.72 | 176,900 | -0.27(-0.31%) |
| Feb 23, 2006 | 86.90 | 87.21 | 86.40 | 86.99 | 109,500 | +0.11(+0.13%) |
| Feb 22, 2006 | 86.40 | 87.29 | 86.00 | 86.88 | 273,400 | +0.33(+0.38%) |
| Feb 21, 2006 | 86.38 | 86.70 | 85.95 | 86.55 | 237,500 | +0.11(+0.13%) |
| Feb 17, 2006 | 85.43 | 86.74 | 85.05 | 86.44 | 198,300 | +1.14(+1.34%) |
| Feb 16, 2006 | 84.55 | 85.30 | 84.45 | 85.30 | 147,300 | +0.86(+1.02%) |
| Feb 15, 2006 | 84.20 | 84.70 | 83.91 | 84.44 | 225,900 | +0.14(+0.17%) |
| Feb 14, 2006 | 83.35 | 84.99 | 82.42 | 84.30 | 334,700 | +0.95(+1.14%) |
| Feb 13, 2006 | 83.13 | 83.54 | 82.80 | 83.35 | 144,500 | +0.25(+0.30%) |
| Feb 10, 2006 | 82.41 | 83.20 | 82.12 | 83.10 | 325,000 | +0.78(+0.95%) |
| Feb 09, 2006 | 81.80 | 82.95 | 81.48 | 82.32 | 224,800 | +0.72(+0.88%) |
| Feb 08, 2006 | 82.24 | 82.24 | 80.75 | 81.60 | 251,900 | -0.15(-0.18%) |
| Feb 07, 2006 | 82.35 | 82.75 | 81.64 | 81.75 | 117,500 | -0.75(-0.91%) |
| Feb 06, 2006 | 82.70 | 82.99 | 82.15 | 82.50 | 222,100 | -0.30(-0.36%) |
| Feb 03, 2006 | 83.14 | 83.27 | 81.37 | 82.80 | 249,300 | -0.59(-0.71%) |
| Feb 02, 2006 | 83.80 | 83.95 | 83.31 | 83.39 | 324,400 | -0.41(-0.49%) |
| Feb 01, 2006 | 84.24 | 84.60 | 83.62 | 83.80 | 292,400 | -0.24(-0.29%) |
| Jan 31, 2006 | 84.60 | 84.79 | 83.66 | 84.04 | 364,100 | -0.72(-0.85%) |
| Jan 30, 2006 | 85.52 | 85.52 | 84.53 | 84.76 | 272,600 | -0.51(-0.60%) |
| Jan 27, 2006 | 85.60 | 86.10 | 85.19 | 85.27 | 521,000 | +0.62(+0.73%) |
| Jan 26, 2006 | 83.73 | 84.77 | 83.73 | 84.65 | 271,100 | +0.35(+0.42%) |
| Jan 25, 2006 | 83.80 | 84.84 | 83.68 | 84.30 | 250,600 | +0.31(+0.37%) |
| Jan 24, 2006 | 82.75 | 84.09 | 82.60 | 83.99 | 305,700 | +1.76(+2.14%) |
| Jan 23, 2006 | 81.30 | 82.30 | 81.30 | 82.23 | 94,700 | +0.83(+1.02%) |
| Jan 20, 2006 | 82.54 | 82.66 | 81.06 | 81.40 | 234,400 | -1.34(-1.62%) |
| Jan 19, 2006 | 81.25 | 82.74 | 81.07 | 82.74 | 125,200 | +1.34(+1.65%) |
| Jan 18, 2006 | 81.25 | 81.99 | 81.10 | 81.40 | 121,600 | -0.10(-0.12%) |
| Jan 17, 2006 | 80.68 | 81.55 | 80.25 | 81.50 | 205,400 | +0.82(+1.02%) |
| Jan 13, 2006 | 81.68 | 81.68 | 80.31 | 80.68 | 129,200 | -1.10(-1.35%) |
| Jan 12, 2006 | 82.19 | 82.19 | 81.19 | 81.78 | 221,000 | -0.41(-0.50%) |
| Jan 11, 2006 | 82.81 | 82.90 | 81.86 | 82.19 | 236,300 | -0.22(-0.27%) |
| Jan 10, 2006 | 81.40 | 83.78 | 81.30 | 82.41 | 303,600 | +0.77(+0.94%) |
| Jan 09, 2006 | 80.97 | 82.01 | 80.74 | 81.64 | 158,500 | +0.54(+0.67%) |
| Jan 06, 2006 | 80.00 | 81.20 | 79.96 | 81.10 | 159,600 | +1.11(+1.39%) |
| Jan 05, 2006 | 79.25 | 80.05 | 79.01 | 79.99 | 329,600 | +1.24(+1.57%) |
| Jan 04, 2006 | 77.70 | 79.56 | 77.50 | 78.75 | 223,000 | +1.05(+1.35%) |
| Jan 03, 2006 | 76.64 | 77.77 | 75.83 | 77.70 | 302,100 | +1.31(+1.71%) |
| Dec 30, 2005 | 75.55 | 76.39 | 75.20 | 76.39 | 311,000 | +0.94(+1.25%) |
| Dec 29, 2005 | 75.75 | 76.14 | 74.99 | 75.45 | 178,700 | -0.25(-0.33%) |
| Dec 28, 2005 | 75.75 | 75.75 | 75.29 | 75.70 | 173,900 | -0.20(-0.26%) |
| Dec 27, 2005 | 75.85 | 76.07 | 75.56 | 75.90 | 216,000 | +0.05(+0.07%) |
| Dec 23, 2005 | 75.61 | 76.10 | 75.42 | 75.85 | 113,800 | +0.25(+0.33%) |
| Dec 22, 2005 | 75.18 | 75.78 | 74.50 | 75.60 | 156,400 | +0.43(+0.57%) |
| Dec 21, 2005 | 75.08 | 75.45 | 74.60 | 75.17 | 295,700 | +0.09(+0.12%) |
| Dec 20, 2005 | 75.00 | 75.32 | 74.33 | 75.08 | 248,200 | -0.27(-0.36%) |
| Dec 19, 2005 | 77.01 | 77.01 | 74.96 | 75.35 | 230,900 | -1.35(-1.76%) |
| Dec 16, 2005 | 76.34 | 77.10 | 76.16 | 76.70 | 137,000 | +0.56(+0.74%) |
| Dec 15, 2005 | 77.00 | 77.86 | 75.95 | 76.14 | 169,700 | -1.00(-1.30%) |
| Dec 14, 2005 | 76.50 | 77.45 | 75.96 | 77.14 | 248,300 | +0.64(+0.84%) |
| Dec 13, 2005 | 75.81 | 76.83 | 75.68 | 76.50 | 140,400 | +0.70(+0.92%) |
| Dec 12, 2005 | 76.68 | 76.72 | 75.77 | 75.80 | 142,500 | -0.78(-1.02%) |
| Dec 09, 2005 | 75.83 | 76.70 | 75.27 | 76.58 | 168,100 | +0.75(+0.99%) |
| Dec 08, 2005 | 74.77 | 76.18 | 74.77 | 75.83 | 261,500 | +1.31(+1.76%) |
| Dec 07, 2005 | 74.73 | 75.07 | 74.11 | 74.52 | 206,700 | -0.31(-0.41%) |
| Dec 06, 2005 | 75.30 | 75.50 | 74.71 | 74.83 | 178,800 | -0.23(-0.31%) |
| Dec 05, 2005 | 74.82 | 75.70 | 74.30 | 75.06 | 199,000 | +0.04(+0.05%) |
| Dec 02, 2005 | 75.18 | 75.99 | 74.83 | 75.02 | 395,200 | -0.11(-0.15%) |
