Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2003 | 29.55 | 29.68 | 29.39 | 29.45 | 353,700 | -0.03(-0.10%) |
| Feb 27, 2003 | 29.54 | 29.72 | 29.31 | 29.48 | 884,300 | +0.05(+0.17%) |
| Feb 26, 2003 | 29.46 | 29.64 | 29.35 | 29.43 | 80,000 | -0.17(-0.57%) |
| Feb 25, 2003 | 29.40 | 29.62 | 29.16 | 29.60 | 320,100 | +0.05(+0.17%) |
| Feb 24, 2003 | 29.95 | 29.95 | 29.55 | 29.55 | 109,300 | -0.50(-1.66%) |
| Feb 21, 2003 | 29.85 | 30.20 | 29.78 | 30.05 | 184,100 | +0.11(+0.37%) |
| Feb 20, 2003 | 30.04 | 30.08 | 29.84 | 29.94 | 151,900 | -0.04(-0.13%) |
| Feb 19, 2003 | 30.00 | 30.10 | 29.88 | 29.98 | 55,300 | -0.17(-0.56%) |
| Feb 18, 2003 | 29.50 | 30.25 | 29.49 | 30.15 | 217,400 | +0.69(+2.34%) |
| Feb 14, 2003 | 29.95 | 29.96 | 29.46 | 29.46 | 315,400 | -0.39(-1.31%) |
| Feb 13, 2003 | 29.75 | 29.85 | 29.60 | 29.85 | 422,700 | -0.05(-0.17%) |
| Feb 12, 2003 | 30.00 | 30.10 | 29.75 | 29.90 | 224,600 | -0.10(-0.33%) |
| Feb 11, 2003 | 30.50 | 30.50 | 29.85 | 30.00 | 202,600 | -0.30(-0.99%) |
| Feb 10, 2003 | 30.00 | 30.30 | 30.00 | 30.30 | 665,900 | +0.30(+1.00%) |
| Feb 07, 2003 | 30.25 | 30.32 | 29.85 | 30.00 | 202,000 | -0.23(-0.76%) |
| Feb 06, 2003 | 30.22 | 30.35 | 30.10 | 30.23 | 127,800 | +0.01(+0.03%) |
| Feb 05, 2003 | 30.35 | 30.49 | 30.09 | 30.22 | 75,500 | -0.03(-0.10%) |
| Feb 04, 2003 | 30.08 | 30.37 | 29.97 | 30.25 | 113,700 | +0.18(+0.60%) |
| Feb 03, 2003 | 30.35 | 30.49 | 30.07 | 30.07 | 90,800 | -0.15(-0.50%) |
| Jan 31, 2003 | 30.07 | 30.51 | 30.01 | 30.22 | 176,200 | +0.21(+0.70%) |
| Jan 30, 2003 | 30.15 | 30.15 | 29.91 | 30.01 | 265,400 | -0.06(-0.20%) |
| Jan 29, 2003 | 30.75 | 30.75 | 29.85 | 30.07 | 571,000 | -0.37(-1.22%) |
| Jan 28, 2003 | 30.30 | 30.44 | 30.20 | 30.44 | 72,600 | +0.19(+0.63%) |
| Jan 27, 2003 | 30.25 | 30.28 | 30.10 | 30.25 | 119,100 | +0.02(+0.07%) |
| Jan 24, 2003 | 30.60 | 30.60 | 30.15 | 30.23 | 187,600 | -0.32(-1.05%) |
| Jan 23, 2003 | 30.35 | 30.65 | 30.31 | 30.55 | 147,300 | +0.25(+0.83%) |
| Jan 22, 2003 | 30.05 | 30.30 | 29.93 | 30.30 | 62,100 | +0.30(+1.00%) |
| Jan 21, 2003 | 30.00 | 30.02 | 29.72 | 30.00 | 125,200 | +0.01(+0.03%) |
| Jan 17, 2003 | 30.00 | 30.50 | 29.98 | 29.99 | 80,600 | -0.01(-0.03%) |
| Jan 16, 2003 | 30.50 | 30.55 | 30.00 | 30.00 | 98,900 | -0.55(-1.80%) |
| Jan 15, 2003 | 30.78 | 30.90 | 30.35 | 30.55 | 146,400 | -0.18(-0.59%) |
| Jan 14, 2003 | 30.70 | 30.90 | 30.70 | 30.73 | 185,400 | +0.03(+0.10%) |
| Jan 13, 2003 | 30.95 | 31.03 | 30.70 | 30.70 | 109,600 | -0.12(-0.39%) |
| Jan 10, 2003 | 31.65 | 31.65 | 30.82 | 30.82 | 112,400 | -0.76(-2.41%) |
| Jan 09, 2003 | 31.32 | 31.58 | 31.06 | 31.58 | 209,700 | +0.26(+0.83%) |
| Jan 08, 2003 | 31.55 | 31.66 | 31.21 | 31.32 | 121,400 | -0.14(-0.45%) |
| Jan 07, 2003 | 31.85 | 31.86 | 31.30 | 31.46 | 237,500 | -0.49(-1.53%) |
| Jan 06, 2003 | 31.80 | 32.00 | 31.59 | 31.95 | 104,600 | +0.26(+0.82%) |
| Jan 03, 2003 | 31.80 | 31.80 | 31.54 | 31.69 | 212,100 | -0.06(-0.19%) |
| Jan 02, 2003 | 31.70 | 31.78 | 31.55 | 31.75 | 116,500 | +0.15(+0.47%) |
| Dec 31, 2002 | 31.95 | 32.41 | 31.60 | 31.60 | 189,500 | -0.27(-0.85%) |
| Dec 30, 2002 | 31.60 | 31.87 | 31.40 | 31.87 | 172,600 | +0.22(+0.70%) |
| Dec 27, 2002 | 31.25 | 31.65 | 31.17 | 31.65 | 719,200 | -0.05(-0.16%) |
| Dec 26, 2002 | 31.60 | 31.90 | 31.48 | 31.70 | 764,600 | +0.24(+0.76%) |
| Dec 24, 2002 | 31.10 | 31.60 | 31.10 | 31.46 | 101,400 | +0.46(+1.48%) |
| Dec 23, 2002 | 31.00 | 31.30 | 30.91 | 31.00 | 149,900 | -0.23(-0.74%) |
| Dec 20, 2002 | 31.00 | 31.31 | 30.90 | 31.23 | 182,700 | +0.23(+0.74%) |
| Dec 19, 2002 | 30.82 | 31.05 | 30.68 | 31.00 | 154,500 | +0.28(+0.91%) |
| Dec 18, 2002 | 31.09 | 31.13 | 30.66 | 30.72 | 71,000 | -0.37(-1.19%) |
| Dec 17, 2002 | 31.15 | 31.17 | 30.95 | 31.09 | 136,500 | -0.16(-0.51%) |
| Dec 16, 2002 | 31.15 | 31.35 | 31.07 | 31.25 | 189,500 | +0.25(+0.81%) |
| Dec 13, 2002 | 31.20 | 31.47 | 31.00 | 31.00 | 67,000 | -0.10(-0.32%) |
| Dec 12, 2002 | 31.10 | 31.20 | 30.98 | 31.10 | 173,500 | +0.01(+0.03%) |
| Dec 11, 2002 | 31.33 | 31.33 | 30.85 | 31.09 | 144,200 | -0.24(-0.77%) |
| Dec 10, 2002 | 31.70 | 31.90 | 31.29 | 31.33 | 147,600 | -0.29(-0.92%) |
| Dec 09, 2002 | 31.42 | 31.85 | 31.38 | 31.62 | 62,300 | +0.26(+0.83%) |
| Dec 06, 2002 | 31.40 | 31.54 | 31.22 | 31.36 | 112,600 | -0.04(-0.13%) |
| Dec 05, 2002 | 31.58 | 31.70 | 31.38 | 31.40 | 391,200 | -0.16(-0.51%) |
| Dec 04, 2002 | 31.86 | 31.86 | 31.35 | 31.56 | 116,500 | -0.30(-0.94%) |
| Dec 03, 2002 | 31.48 | 32.08 | 31.48 | 31.86 | 184,800 | +0.13(+0.41%) |
