ARCH COAL, Inc. (NY: ACI)
4.985 USD  +0.015 (+0.30%)
Streaming Delayed Price  /  Updated: 3:02 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.360 5.415 5.200 5.230 10,892,097 -0.21(-3.86%)
Feb 27, 2013 5.370 5.530 5.365 5.440 8,273,754 +0.02(+0.37%)
Feb 26, 2013 5.350 5.470 5.260 5.420 9,915,449 +0.13(+2.46%)
Feb 25, 2013 5.600 5.670 5.280 5.290 10,067,565 -0.24(-4.34%)
Feb 22, 2013 5.660 5.710 5.500 5.530 6,154,855 -0.06(-1.07%)
Feb 21, 2013 5.520 5.790 5.520 5.590 11,326,492 +0.02(+0.36%)
Feb 20, 2013 5.880 5.930 5.550 5.570 12,204,344 -0.31(-5.27%)
Feb 19, 2013 5.950 5.990 5.800 5.880 11,522,907 -0.04(-0.68%)
Feb 15, 2013 6.230 6.230 5.910 5.920 10,155,553 -0.25(-4.05%)
Feb 14, 2013 6.000 6.200 5.990 6.170 15,708,436 +0.29(+4.93%)
Feb 13, 2013 5.900 5.990 5.700 5.880 13,362,910 -0.04(-0.68%)
Feb 12, 2013 5.870 6.080 5.820 5.920 9,915,097 +0.07(+1.20%)
Feb 11, 2013 5.820 5.880 5.680 5.850 9,445,300 +0.10(+1.74%)
Feb 08, 2013 5.940 5.970 5.620 5.750 15,672,532 -0.17(-2.87%)
Feb 07, 2013 6.100 6.170 5.910 5.920 12,455,126 -0.18(-2.95%)
Feb 06, 2013 5.990 6.180 5.900 6.100 16,572,165 -0.83(-11.98%)
Feb 04, 2013 7.000 7.140 6.890 6.930 11,713,870 -0.12(-1.70%)
Feb 01, 2013 7.220 7.250 7.040 7.050 6,594,429 -0.07(-0.98%)
Jan 31, 2013 7.060 7.190 6.970 7.120 10,734,649 +0.09(+1.28%)
Jan 30, 2013 7.350 7.470 7.000 7.030 11,501,359 -0.35(-4.74%)
Jan 29, 2013 7.200 7.555 7.200 7.380 9,946,092 +0.23(+3.22%)
Jan 28, 2013 7.240 7.290 7.060 7.150 9,793,007 -0.09(-1.24%)
Jan 25, 2013 7.340 7.450 7.180 7.240 6,945,823 -0.07(-0.96%)
Jan 24, 2013 7.640 7.750 7.280 7.310 8,690,652 -0.30(-3.94%)
Jan 23, 2013 7.840 7.949 7.580 7.610 12,837,003 -0.21(-2.69%)
Jan 22, 2013 7.630 7.900 7.500 7.820 13,965,484 +0.17(+2.22%)
Jan 18, 2013 7.100 7.690 7.080 7.650 30,310,905 +0.55(+7.75%)
Jan 17, 2013 7.030 7.150 6.920 7.100 8,642,821 +0.13(+1.87%)
Jan 16, 2013 6.950 7.010 6.830 6.970 6,938,500 +0.01(+0.14%)
Jan 15, 2013 6.750 6.980 6.720 6.960 8,553,750 +0.15(+2.20%)
Jan 14, 2013 7.000 7.040 6.750 6.810 7,566,087 -0.14(-2.01%)
Jan 12, 2013 7.240 7.240 6.890 6.950 14,438,033 +0.00(+0.00%)
Jan 11, 2013 7.240 7.240 6.890 6.950 14,432,033 -0.28(-3.87%)
Jan 10, 2013 7.390 7.440 7.220 7.230 6,676,974 -0.05(-0.69%)
Jan 09, 2013 7.300 7.360 7.070 7.280 8,646,763 +0.04(+0.55%)
Jan 08, 2013 7.610 7.640 7.160 7.240 11,354,207 -0.36(-4.74%)
Jan 07, 2013 7.570 7.850 7.550 7.600 10,040,241 -0.06(-0.78%)
Jan 04, 2013 7.340 7.700 7.310 7.660 9,295,980 +0.33(+4.50%)
Jan 03, 2013 7.070 7.490 7.000 7.330 12,771,654 +0.27(+3.82%)
Jan 02, 2013 7.270 7.330 6.990 7.060 16,255,851 -0.27(-3.68%)
Dec 31, 2012 7.030 7.400 7.000 7.330 9,614,558 +0.31(+4.42%)
Dec 28, 2012 7.090 7.120 6.900 7.020 9,720,395 -0.15(-2.09%)
Dec 27, 2012 7.420 7.470 7.040 7.170 9,579,007 -0.23(-3.11%)
Dec 26, 2012 7.250 7.471 7.250 7.400 5,648,006 +0.18(+2.49%)
Dec 24, 2012 7.210 7.330 7.150 7.220 3,156,321 -0.09(-1.23%)
Dec 21, 2012 7.300 7.420 7.150 7.310 8,494,133 -0.23(-3.05%)
Dec 20, 2012 7.550 7.630 7.420 7.540 6,903,779 -0.02(-0.26%)
Dec 19, 2012 7.700 7.910 7.560 7.560 7,827,574 -0.12(-1.56%)
Dec 18, 2012 7.470 7.690 7.460 7.680 8,357,460 +0.24(+3.23%)
Dec 17, 2012 7.700 7.810 7.390 7.440 8,873,100 -0.22(-2.87%)
Dec 14, 2012 7.460 7.785 7.440 7.660 11,019,842 +0.10(+1.32%)
Dec 13, 2012 7.640 7.800 7.460 7.560 15,873,255 -0.09(-1.18%)
Dec 12, 2012 7.720 7.880 7.580 7.650 16,080,070 +0.16(+2.14%)
Dec 11, 2012 7.460 7.720 7.330 7.490 11,246,163 +0.05(+0.67%)
Dec 10, 2012 7.240 7.600 7.020 7.440 13,370,470 +0.17(+2.34%)
Dec 07, 2012 7.290 7.350 7.100 7.270 7,617,175 +0.05(+0.69%)
Dec 06, 2012 7.330 7.500 7.210 7.220 11,570,782 +0.00(+0.00%)
Dec 05, 2012 6.780 7.300 6.761 7.220 14,413,125 +0.50(+7.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here