Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 55.22 | 55.63 | 54.91 | 55.32 | 1,794,078 | +0.26(+0.47%) |
| Feb 25, 2010 | 54.53 | 55.06 | 54.32 | 55.06 | 1,754,300 | +0.18(+0.33%) |
| Feb 24, 2010 | 54.90 | 55.04 | 54.66 | 54.88 | 1,695,532 | +0.49(+0.90%) |
| Feb 23, 2010 | 54.52 | 54.62 | 54.25 | 54.39 | 4,001,876 | -0.38(-0.69%) |
| Feb 22, 2010 | 55.51 | 55.51 | 54.66 | 54.77 | 3,428,230 | -0.49(-0.89%) |
| Feb 19, 2010 | 55.12 | 55.30 | 54.81 | 55.26 | 4,256,473 | +0.45(+0.82%) |
| Feb 18, 2010 | 54.78 | 54.92 | 54.44 | 54.81 | 3,703,483 | +0.38(+0.70%) |
| Feb 17, 2010 | 54.75 | 54.77 | 54.27 | 54.43 | 2,360,063 | +0.18(+0.33%) |
| Feb 16, 2010 | 53.78 | 54.31 | 53.70 | 54.25 | 1,776,104 | +0.54(+1.01%) |
| Feb 12, 2010 | 53.71 | 53.71 | 53.71 | 0 | -0.15(-0.28%) | |
| Feb 11, 2010 | 53.44 | 53.91 | 53.14 | 53.86 | 1,131,962 | +0.64(+1.20%) |
| Feb 10, 2010 | 53.45 | 53.61 | 52.96 | 53.22 | 1,778,644 | -0.36(-0.67%) |
| Feb 09, 2010 | 53.23 | 53.79 | 53.06 | 53.58 | 2,507,700 | +0.50(+0.94%) |
| Feb 08, 2010 | 53.03 | 53.45 | 52.92 | 53.08 | 1,559,495 | -0.33(-0.62%) |
| Feb 05, 2010 | 53.46 | 53.64 | 52.77 | 53.41 | 4,101,056 | -0.70(-1.29%) |
| Feb 04, 2010 | 54.49 | 54.52 | 53.98 | 54.11 | 3,332,058 | -0.69(-1.26%) |
| Feb 03, 2010 | 54.85 | 54.93 | 54.60 | 54.80 | 2,135,881 | +0.08(+0.15%) |
| Feb 02, 2010 | 54.33 | 54.83 | 54.21 | 54.72 | 2,044,573 | +0.80(+1.48%) |
| Feb 01, 2010 | 53.75 | 54.13 | 53.69 | 53.92 | 2,446,834 | +0.39(+0.73%) |
| Jan 29, 2010 | 53.76 | 53.96 | 53.49 | 53.53 | 1,844,627 | -0.53(-0.98%) |
| Jan 28, 2010 | 53.87 | 54.28 | 53.70 | 54.06 | 3,711,069 | -0.49(-0.90%) |
| Jan 27, 2010 | 54.19 | 54.61 | 54.10 | 54.55 | 2,136,938 | +0.18(+0.33%) |
| Jan 26, 2010 | 54.20 | 54.47 | 53.97 | 54.37 | 4,030,292 | +0.91(+1.70%) |
| Jan 25, 2010 | 53.58 | 53.66 | 53.35 | 53.46 | 2,047,211 | -0.11(-0.21%) |
| Jan 22, 2010 | 53.76 | 54.10 | 53.51 | 53.57 | 3,841,882 | +0.09(+0.17%) |
| Jan 21, 2010 | 54.11 | 54.17 | 53.34 | 53.48 | 3,904,320 | -0.05(-0.09%) |
| Jan 20, 2010 | 53.55 | 53.81 | 53.16 | 53.53 | 3,927,588 | -0.17(-0.32%) |
| Jan 19, 2010 | 53.69 | 53.99 | 53.55 | 53.70 | 4,406,912 | +0.82(+1.55%) |
| Jan 15, 2010 | 52.88 | 52.88 | 52.88 | 0 | -0.77(-1.44%) | |
| Jan 14, 2010 | 53.24 | 53.75 | 53.22 | 53.65 | 3,425,293 | +0.63(+1.19%) |
| Jan 13, 2010 | 53.04 | 53.24 | 52.87 | 53.02 | 2,786,446 | +0.34(+0.65%) |
| Jan 12, 2010 | 52.32 | 52.86 | 52.29 | 52.68 | 2,858,793 | -0.59(-1.11%) |
| Jan 11, 2010 | 53.09 | 53.38 | 53.03 | 53.27 | 2,701,517 | +0.94(+1.80%) |
| Jan 08, 2010 | 52.41 | 52.56 | 52.00 | 52.33 | 5,174,823 | +0.42(+0.81%) |
| Jan 07, 2010 | 51.88 | 52.20 | 51.69 | 51.91 | 2,499,086 | -0.46(-0.88%) |
| Jan 06, 2010 | 52.87 | 53.06 | 52.28 | 52.37 | 3,898,814 | -0.19(-0.36%) |
| Jan 05, 2010 | 52.61 | 52.79 | 52.13 | 52.56 | 6,139,988 | -0.05(-0.10%) |
| Jan 04, 2010 | 53.75 | 53.83 | 52.42 | 52.61 | 11,128,887 | -1.82(-3.34%) |
| Dec 31, 2009 | 54.43 | 54.43 | 54.43 | 0 | -0.21(-0.38%) | |
| Dec 30, 2009 | 54.38 | 54.64 | 54.14 | 54.64 | 1,015,945 | -0.23(-0.42%) |
| Dec 29, 2009 | 55.10 | 55.14 | 54.71 | 54.87 | 729,858 | +0.12(+0.22%) |
| Dec 28, 2009 | 54.68 | 54.76 | 54.46 | 54.75 | 561,177 | -0.09(-0.16%) |
| Dec 24, 2009 | 54.79 | 54.89 | 54.56 | 54.84 | 257,024 | +0.24(+0.44%) |
| Dec 23, 2009 | 54.73 | 54.99 | 54.35 | 54.60 | 912,326 | +0.38(+0.70%) |
| Dec 22, 2009 | 54.15 | 54.29 | 54.00 | 54.22 | 620,868 | +0.42(+0.78%) |
| Dec 21, 2009 | 53.82 | 54.09 | 53.73 | 53.80 | 1,179,939 | -0.41(-0.76%) |
| Dec 18, 2009 | 54.27 | 54.40 | 53.86 | 54.21 | 1,107,669 | +0.31(+0.58%) |
| Dec 17, 2009 | 54.35 | 54.37 | 53.69 | 53.90 | 1,263,576 | -0.44(-0.81%) |
| Dec 16, 2009 | 54.06 | 54.48 | 53.97 | 54.34 | 1,090,976 | +0.58(+1.08%) |
| Dec 15, 2009 | 53.84 | 54.01 | 53.67 | 53.76 | 971,716 | -0.45(-0.83%) |
| Dec 14, 2009 | 54.32 | 54.37 | 54.17 | 54.21 | 612,130 | +0.38(+0.71%) |
| Dec 11, 2009 | 54.34 | 54.36 | 53.78 | 53.83 | 1,347,112 | -0.33(-0.61%) |
| Dec 10, 2009 | 54.35 | 54.47 | 53.85 | 54.16 | 1,401,969 | -0.52(-0.95%) |
| Dec 09, 2009 | 54.95 | 55.03 | 54.14 | 54.68 | 1,878,489 | -0.65(-1.17%) |
| Dec 08, 2009 | 55.49 | 55.55 | 55.06 | 55.33 | 1,973,372 | -0.17(-0.31%) |
| Dec 07, 2009 | 55.54 | 56.07 | 55.47 | 55.50 | 1,663,262 | -0.05(-0.09%) |
| Dec 04, 2009 | 56.04 | 56.22 | 55.26 | 55.55 | 1,462,678 | -0.23(-0.41%) |
| Dec 03, 2009 | 56.36 | 56.42 | 55.74 | 55.78 | 2,476,416 | +0.01(+0.02%) |
| Dec 02, 2009 | 56.31 | 56.34 | 55.57 | 55.77 | 3,832,633 | -0.39(-0.69%) |
