Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2006 | 54.91 | 53.69 | 53.10 | 53.25 | 1,398,600 | -1.66(-3.02%) |
| Feb 27, 2006 | 54.26 | 55.00 | 54.17 | 54.91 | 1,938,400 | +0.63(+1.16%) |
| Feb 24, 2006 | 54.23 | 54.49 | 54.18 | 54.28 | 850,000 | -0.12(-0.22%) |
| Feb 23, 2006 | 54.36 | 54.55 | 54.24 | 54.40 | 1,240,600 | +0.22(+0.41%) |
| Feb 22, 2006 | 53.95 | 54.32 | 53.58 | 54.18 | 1,023,700 | -0.08(-0.15%) |
| Feb 21, 2006 | 54.51 | 54.59 | 54.26 | 54.26 | 1,102,900 | -0.42(-0.77%) |
| Feb 17, 2006 | 54.17 | 54.75 | 54.10 | 54.68 | 1,594,400 | +0.17(+0.31%) |
| Feb 16, 2006 | 53.94 | 54.57 | 53.87 | 54.51 | 1,458,600 | +0.26(+0.48%) |
| Feb 15, 2006 | 54.47 | 54.51 | 54.10 | 54.25 | 1,404,000 | -0.47(-0.86%) |
| Feb 14, 2006 | 54.15 | 54.82 | 54.13 | 54.72 | 930,900 | +0.01(+0.02%) |
| Feb 13, 2006 | 54.44 | 54.82 | 54.38 | 54.71 | 728,200 | +0.63(+1.16%) |
| Feb 10, 2006 | 54.50 | 54.66 | 53.94 | 54.08 | 1,206,500 | -0.32(-0.59%) |
| Feb 09, 2006 | 54.58 | 54.70 | 54.33 | 54.40 | 1,233,600 | -0.30(-0.55%) |
| Feb 08, 2006 | 55.00 | 55.01 | 54.32 | 54.70 | 2,674,700 | +0.05(+0.09%) |
| Feb 07, 2006 | 54.75 | 54.86 | 54.42 | 54.65 | 971,700 | -0.05(-0.09%) |
| Feb 06, 2006 | 54.90 | 55.22 | 54.15 | 54.70 | 3,711,600 | -1.05(-1.88%) |
| Feb 03, 2006 | 55.54 | 56.14 | 55.46 | 55.75 | 815,100 | +0.63(+1.14%) |
| Feb 02, 2006 | 54.95 | 55.51 | 54.91 | 55.12 | 2,023,700 | -0.48(-0.86%) |
| Feb 01, 2006 | 55.59 | 55.84 | 55.42 | 55.60 | 1,041,000 | +0.44(+0.80%) |
| Jan 31, 2006 | 54.83 | 55.28 | 54.60 | 55.16 | 1,551,400 | +0.65(+1.19%) |
| Jan 30, 2006 | 54.72 | 54.73 | 54.34 | 54.51 | 2,117,000 | -1.14(-2.05%) |
| Jan 27, 2006 | 55.57 | 55.65 | 55.07 | 55.65 | 1,639,200 | +0.27(+0.49%) |
| Jan 26, 2006 | 55.55 | 55.70 | 55.25 | 55.38 | 1,346,900 | -0.53(-0.95%) |
| Jan 25, 2006 | 56.16 | 56.19 | 55.80 | 55.91 | 931,900 | -0.26(-0.46%) |
| Jan 24, 2006 | 56.33 | 56.38 | 55.85 | 56.17 | 1,498,400 | +0.40(+0.72%) |
| Jan 23, 2006 | 56.00 | 56.16 | 55.67 | 55.77 | 1,042,900 | +0.67(+1.22%) |
| Jan 20, 2006 | 55.46 | 55.49 | 54.94 | 55.10 | 1,311,700 | -0.13(-0.24%) |
| Jan 19, 2006 | 54.76 | 55.40 | 54.54 | 55.23 | 2,813,100 | -0.92(-1.64%) |
| Jan 18, 2006 | 56.05 | 56.61 | 56.00 | 56.15 | 1,533,100 | +0.58(+1.04%) |
| Jan 17, 2006 | 55.85 | 55.90 | 55.25 | 55.57 | 1,699,600 | +0.67(+1.22%) |
| Jan 13, 2006 | 54.56 | 54.95 | 54.46 | 54.90 | 909,400 | +0.69(+1.27%) |
| Jan 12, 2006 | 54.08 | 54.33 | 54.00 | 54.21 | 819,700 | +0.01(+0.02%) |
| Jan 11, 2006 | 53.77 | 54.26 | 53.73 | 54.20 | 1,703,100 | +0.71(+1.33%) |
| Jan 10, 2006 | 53.25 | 53.54 | 53.13 | 53.49 | 1,260,700 | -0.98(-1.80%) |
| Jan 09, 2006 | 54.39 | 54.56 | 54.14 | 54.47 | 1,248,300 | -0.32(-0.58%) |
| Jan 06, 2006 | 54.63 | 54.90 | 54.50 | 54.79 | 1,553,400 | +0.79(+1.46%) |
| Jan 05, 2006 | 54.30 | 54.47 | 53.99 | 54.00 | 1,185,000 | -0.40(-0.74%) |
| Jan 04, 2006 | 53.94 | 54.51 | 53.87 | 54.40 | 1,215,900 | +0.93(+1.74%) |
| Jan 03, 2006 | 52.94 | 53.49 | 52.49 | 53.47 | 1,289,000 | +0.99(+1.89%) |
| Dec 30, 2005 | 52.39 | 52.59 | 52.27 | 52.48 | 678,600 | -0.13(-0.25%) |
| Dec 29, 2005 | 52.65 | 52.79 | 52.55 | 52.61 | 1,064,400 | +0.49(+0.94%) |
| Dec 28, 2005 | 52.53 | 52.58 | 52.00 | 52.12 | 679,100 | +0.32(+0.62%) |
| Dec 27, 2005 | 52.00 | 52.28 | 51.70 | 51.80 | 734,700 | +0.04(+0.08%) |
| Dec 23, 2005 | 51.58 | 51.89 | 51.55 | 51.76 | 951,300 | -0.25(-0.48%) |
| Dec 22, 2005 | 51.97 | 52.12 | 51.72 | 52.01 | 1,260,200 | +0.41(+0.79%) |
| Dec 21, 2005 | 51.77 | 51.79 | 51.43 | 51.60 | 1,423,800 | -0.47(-0.90%) |
| Dec 20, 2005 | 52.08 | 52.21 | 51.77 | 52.07 | 1,750,600 | -0.58(-1.10%) |
| Dec 19, 2005 | 52.58 | 52.97 | 52.54 | 52.65 | 1,568,500 | +0.76(+1.46%) |
| Dec 16, 2005 | 52.32 | 52.38 | 51.70 | 51.89 | 1,396,200 | -0.43(-0.82%) |
| Dec 15, 2005 | 52.47 | 52.47 | 52.07 | 52.32 | 1,453,000 | -1.08(-2.02%) |
| Dec 14, 2005 | 53.37 | 53.59 | 53.36 | 53.40 | 645,900 | +0.17(+0.32%) |
| Dec 13, 2005 | 52.85 | 53.29 | 52.80 | 53.23 | 1,090,000 | -0.08(-0.15%) |
| Dec 12, 2005 | 53.08 | 53.34 | 53.00 | 53.31 | 998,800 | +0.23(+0.43%) |
| Dec 09, 2005 | 52.79 | 53.16 | 52.79 | 53.08 | 1,180,300 | +0.78(+1.49%) |
| Dec 08, 2005 | 52.06 | 52.58 | 51.94 | 52.30 | 1,291,300 | -0.01(-0.02%) |
| Dec 07, 2005 | 52.19 | 52.41 | 52.10 | 52.31 | 1,312,900 | -0.72(-1.36%) |
| Dec 06, 2005 | 52.74 | 53.29 | 52.67 | 53.03 | 1,274,800 | +0.29(+0.55%) |
| Dec 05, 2005 | 52.95 | 53.00 | 52.49 | 52.74 | 825,700 | -0.56(-1.05%) |
| Dec 02, 2005 | 52.91 | 53.39 | 52.77 | 53.30 | 1,172,400 | +0.11(+0.21%) |
