Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2005 | 50.31 | 50.37 | 49.95 | 49.97 | 1,248,700 | -0.33(-0.66%) |
| Feb 25, 2005 | 49.90 | 50.31 | 49.84 | 50.30 | 962,200 | +0.43(+0.86%) |
| Feb 24, 2005 | 49.75 | 49.88 | 49.40 | 49.87 | 869,000 | -0.13(-0.26%) |
| Feb 23, 2005 | 50.14 | 50.25 | 49.83 | 50.00 | 1,082,100 | -0.46(-0.91%) |
| Feb 22, 2005 | 50.60 | 50.99 | 50.45 | 50.46 | 2,264,700 | +1.56(+3.19%) |
| Feb 18, 2005 | 48.25 | 48.94 | 48.25 | 48.90 | 1,019,100 | +0.75(+1.56%) |
| Feb 17, 2005 | 48.23 | 48.44 | 48.10 | 48.15 | 685,000 | -0.35(-0.72%) |
| Feb 16, 2005 | 48.65 | 48.73 | 48.25 | 48.50 | 730,200 | -0.02(-0.04%) |
| Feb 15, 2005 | 48.43 | 48.58 | 48.30 | 48.52 | 976,200 | +0.32(+0.66%) |
| Feb 14, 2005 | 48.14 | 48.35 | 48.01 | 48.20 | 511,400 | +0.43(+0.90%) |
| Feb 11, 2005 | 47.84 | 48.06 | 47.73 | 47.77 | 927,400 | -0.13(-0.27%) |
| Feb 10, 2005 | 47.80 | 48.08 | 47.66 | 47.90 | 1,231,000 | +0.32(+0.67%) |
| Feb 09, 2005 | 47.45 | 47.86 | 47.42 | 47.58 | 794,800 | +0.23(+0.49%) |
| Feb 08, 2005 | 47.39 | 47.47 | 47.28 | 47.35 | 1,234,800 | -0.29(-0.61%) |
| Feb 07, 2005 | 47.65 | 47.80 | 47.51 | 47.64 | 1,203,600 | -0.20(-0.42%) |
| Feb 04, 2005 | 47.65 | 47.85 | 47.56 | 47.84 | 1,318,800 | -0.07(-0.15%) |
| Feb 03, 2005 | 47.64 | 47.99 | 47.64 | 47.91 | 469,700 | -0.16(-0.33%) |
| Feb 02, 2005 | 48.16 | 48.25 | 47.85 | 48.07 | 943,100 | +0.22(+0.46%) |
| Feb 01, 2005 | 47.88 | 48.05 | 47.62 | 47.85 | 3,119,500 | -0.03(-0.06%) |
| Jan 31, 2005 | 47.84 | 48.09 | 47.69 | 47.88 | 1,045,500 | +0.10(+0.21%) |
| Jan 28, 2005 | 48.00 | 48.03 | 47.67 | 47.78 | 1,131,100 | -0.63(-1.30%) |
| Jan 27, 2005 | 48.07 | 48.44 | 47.99 | 48.41 | 1,463,600 | -0.27(-0.55%) |
| Jan 26, 2005 | 48.47 | 48.87 | 48.42 | 48.68 | 744,700 | +0.43(+0.89%) |
| Jan 25, 2005 | 48.30 | 48.38 | 48.08 | 48.25 | 1,287,100 | -0.26(-0.54%) |
| Jan 24, 2005 | 48.50 | 48.70 | 48.31 | 48.51 | 1,432,600 | +0.65(+1.36%) |
| Jan 21, 2005 | 47.54 | 48.90 | 47.39 | 47.86 | 1,201,600 | +0.35(+0.74%) |
| Jan 20, 2005 | 47.25 | 47.70 | 47.10 | 47.51 | 1,982,400 | -0.64(-1.33%) |
| Jan 19, 2005 | 48.70 | 48.76 | 48.05 | 48.15 | 841,200 | -0.36(-0.74%) |
| Jan 18, 2005 | 48.42 | 48.60 | 48.28 | 48.51 | 1,075,200 | +0.25(+0.52%) |
| Jan 14, 2005 | 47.94 | 48.52 | 47.94 | 48.26 | 733,700 | +0.51(+1.07%) |
| Jan 13, 2005 | 48.12 | 48.14 | 47.71 | 47.75 | 670,700 | -0.24(-0.50%) |
| Jan 12, 2005 | 47.99 | 48.11 | 47.75 | 47.99 | 860,500 | +0.10(+0.21%) |
| Jan 11, 2005 | 48.21 | 48.28 | 47.88 | 47.89 | 852,300 | -0.01(-0.02%) |
| Jan 10, 2005 | 48.00 | 48.08 | 47.76 | 47.90 | 884,400 | -0.15(-0.31%) |
| Jan 07, 2005 | 48.52 | 48.52 | 47.64 | 48.05 | 915,600 | -0.54(-1.11%) |
| Jan 06, 2005 | 48.65 | 48.91 | 48.50 | 48.59 | 491,500 | -0.27(-0.55%) |
| Jan 05, 2005 | 49.02 | 49.20 | 48.86 | 48.86 | 778,500 | -0.19(-0.39%) |
| Jan 04, 2005 | 49.55 | 49.69 | 48.96 | 49.05 | 775,700 | -1.22(-2.43%) |
| Jan 03, 2005 | 50.42 | 50.66 | 50.16 | 50.27 | 603,600 | -0.27(-0.53%) |
| Dec 31, 2004 | 50.49 | 50.66 | 50.29 | 50.54 | 466,400 | -0.08(-0.16%) |
| Dec 30, 2004 | 50.39 | 50.77 | 50.35 | 50.62 | 398,000 | +0.27(+0.54%) |
| Dec 29, 2004 | 50.40 | 50.50 | 50.25 | 50.35 | 337,300 | -0.18(-0.36%) |
| Dec 28, 2004 | 50.39 | 50.63 | 50.27 | 50.53 | 681,000 | +0.43(+0.86%) |
| Dec 27, 2004 | 49.91 | 50.38 | 49.91 | 50.10 | 503,100 | +0.48(+0.97%) |
| Dec 23, 2004 | 49.61 | 49.73 | 49.55 | 49.62 | 354,400 | +0.30(+0.61%) |
| Dec 22, 2004 | 48.70 | 49.39 | 48.65 | 49.32 | 989,400 | +0.15(+0.31%) |
| Dec 21, 2004 | 49.01 | 49.29 | 48.86 | 49.17 | 653,700 | -0.12(-0.24%) |
| Dec 20, 2004 | 49.54 | 49.68 | 49.01 | 49.29 | 657,700 | +0.43(+0.88%) |
| Dec 17, 2004 | 48.68 | 48.91 | 48.39 | 48.86 | 1,913,300 | -0.72(-1.45%) |
| Dec 16, 2004 | 49.50 | 49.78 | 49.38 | 49.58 | 1,697,600 | -0.62(-1.24%) |
| Dec 15, 2004 | 50.03 | 50.32 | 49.82 | 50.20 | 1,425,600 | +0.52(+1.05%) |
| Dec 14, 2004 | 49.00 | 49.87 | 48.98 | 49.68 | 1,992,800 | +0.28(+0.57%) |
| Dec 13, 2004 | 49.30 | 49.48 | 49.20 | 49.40 | 482,900 | +0.70(+1.44%) |
| Dec 10, 2004 | 48.35 | 48.84 | 48.35 | 48.70 | 678,300 | -0.65(-1.32%) |
| Dec 09, 2004 | 48.76 | 49.44 | 48.44 | 49.35 | 426,700 | +0.17(+0.35%) |
| Dec 08, 2004 | 48.58 | 49.32 | 48.55 | 49.18 | 596,400 | +0.23(+0.47%) |
| Dec 07, 2004 | 49.47 | 49.60 | 48.95 | 48.95 | 719,500 | -0.17(-0.35%) |
| Dec 06, 2004 | 49.10 | 49.24 | 48.88 | 49.12 | 1,362,300 | -0.29(-0.59%) |
| Dec 03, 2004 | 49.05 | 49.48 | 48.95 | 49.41 | 456,900 | +0.86(+1.77%) |
| Dec 02, 2004 | 48.69 | 48.74 | 48.40 | 48.55 | 587,500 | -0.22(-0.45%) |
