Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2003 | 36.19 | 36.80 | 35.88 | 36.58 | 457,100 | +0.48(+1.33%) |
| Feb 27, 2003 | 35.91 | 36.20 | 35.71 | 36.10 | 285,100 | +0.06(+0.17%) |
| Feb 26, 2003 | 35.58 | 36.13 | 35.54 | 36.04 | 441,600 | +0.19(+0.53%) |
| Feb 25, 2003 | 35.15 | 35.85 | 35.14 | 35.85 | 388,800 | +0.60(+1.70%) |
| Feb 24, 2003 | 35.25 | 35.43 | 35.12 | 35.25 | 452,200 | -0.40(-1.12%) |
| Feb 21, 2003 | 35.28 | 35.95 | 35.22 | 35.65 | 257,400 | +0.46(+1.31%) |
| Feb 20, 2003 | 35.75 | 35.85 | 35.09 | 35.19 | 831,200 | -0.08(-0.23%) |
| Feb 19, 2003 | 35.40 | 35.41 | 35.10 | 35.27 | 520,600 | -0.56(-1.56%) |
| Feb 18, 2003 | 35.75 | 36.15 | 35.53 | 35.83 | 389,700 | -0.39(-1.08%) |
| Feb 14, 2003 | 35.80 | 36.38 | 35.80 | 36.22 | 303,300 | +0.64(+1.80%) |
| Feb 13, 2003 | 35.50 | 35.86 | 35.19 | 35.58 | 562,400 | +0.28(+0.79%) |
| Feb 12, 2003 | 36.00 | 36.10 | 35.24 | 35.30 | 269,400 | -0.90(-2.49%) |
| Feb 11, 2003 | 36.40 | 36.84 | 36.09 | 36.20 | 500,200 | +0.43(+1.20%) |
| Feb 10, 2003 | 35.82 | 35.94 | 35.30 | 35.77 | 303,700 | -0.01(-0.03%) |
| Feb 07, 2003 | 35.71 | 35.98 | 35.50 | 35.78 | 482,800 | +0.33(+0.93%) |
| Feb 06, 2003 | 35.97 | 35.97 | 35.00 | 35.45 | 715,500 | -0.80(-2.21%) |
| Feb 05, 2003 | 36.32 | 36.59 | 36.19 | 36.25 | 605,800 | -0.06(-0.17%) |
| Feb 04, 2003 | 36.40 | 36.43 | 36.17 | 36.31 | 835,900 | -0.28(-0.77%) |
| Feb 03, 2003 | 36.52 | 36.94 | 36.43 | 36.59 | 308,100 | -0.49(-1.32%) |
| Jan 31, 2003 | 36.50 | 37.15 | 36.15 | 37.08 | 605,500 | +0.58(+1.59%) |
| Jan 30, 2003 | 37.20 | 37.21 | 36.39 | 36.50 | 392,100 | -0.09(-0.25%) |
| Jan 29, 2003 | 35.75 | 36.92 | 35.45 | 36.59 | 716,400 | +2.05(+5.94%) |
| Jan 28, 2003 | 34.40 | 34.54 | 33.85 | 34.54 | 1,561,600 | -0.23(-0.66%) |
| Jan 27, 2003 | 35.48 | 35.70 | 34.50 | 34.77 | 677,800 | -1.59(-4.37%) |
| Jan 24, 2003 | 37.12 | 37.17 | 36.26 | 36.36 | 590,800 | -0.74(-1.99%) |
| Jan 23, 2003 | 36.95 | 37.15 | 36.79 | 37.10 | 591,000 | +0.28(+0.76%) |
| Jan 22, 2003 | 36.87 | 36.95 | 36.40 | 36.82 | 490,300 | -0.30(-0.81%) |
| Jan 21, 2003 | 37.75 | 37.75 | 37.05 | 37.12 | 329,700 | -0.62(-1.64%) |
| Jan 17, 2003 | 37.70 | 37.99 | 37.68 | 37.74 | 1,069,900 | -0.13(-0.34%) |
| Jan 16, 2003 | 38.10 | 38.22 | 37.81 | 37.87 | 289,900 | -0.13(-0.34%) |
| Jan 15, 2003 | 38.30 | 38.30 | 37.99 | 38.00 | 307,500 | -0.85(-2.19%) |
| Jan 14, 2003 | 38.40 | 38.85 | 38.37 | 38.85 | 309,300 | +0.39(+1.01%) |
| Jan 13, 2003 | 38.69 | 38.73 | 38.17 | 38.46 | 341,600 | -0.23(-0.59%) |
| Jan 10, 2003 | 38.40 | 38.75 | 38.25 | 38.69 | 224,000 | +0.03(+0.08%) |
| Jan 09, 2003 | 38.40 | 38.70 | 38.25 | 38.66 | 582,700 | +0.26(+0.68%) |
| Jan 08, 2003 | 38.24 | 38.58 | 38.08 | 38.40 | 297,700 | +0.17(+0.44%) |
| Jan 07, 2003 | 38.29 | 38.56 | 38.20 | 38.23 | 376,300 | -0.79(-2.02%) |
| Jan 06, 2003 | 38.48 | 39.02 | 38.40 | 39.02 | 322,600 | +0.54(+1.40%) |
| Jan 03, 2003 | 38.00 | 38.64 | 37.95 | 38.48 | 663,500 | +1.38(+3.72%) |
| Jan 02, 2003 | 36.65 | 37.28 | 36.65 | 37.10 | 565,700 | +0.37(+1.01%) |
| Dec 31, 2002 | 36.40 | 36.90 | 36.40 | 36.73 | 207,200 | +0.16(+0.44%) |
| Dec 30, 2002 | 36.25 | 36.59 | 36.01 | 36.57 | 642,100 | +1.02(+2.87%) |
| Dec 27, 2002 | 36.05 | 36.11 | 35.50 | 35.55 | 362,500 | -0.59(-1.63%) |
| Dec 26, 2002 | 36.28 | 36.43 | 36.03 | 36.14 | 258,100 | -0.19(-0.52%) |
| Dec 24, 2002 | 36.40 | 36.44 | 36.21 | 36.33 | 148,000 | +0.18(+0.50%) |
| Dec 23, 2002 | 36.30 | 36.30 | 36.02 | 36.15 | 449,200 | -0.42(-1.15%) |
| Dec 20, 2002 | 36.19 | 36.73 | 36.00 | 36.57 | 565,600 | -0.13(-0.35%) |
| Dec 19, 2002 | 36.65 | 36.99 | 36.39 | 36.70 | 538,700 | -0.02(-0.05%) |
| Dec 18, 2002 | 37.18 | 37.28 | 36.47 | 36.72 | 528,100 | -0.65(-1.74%) |
| Dec 17, 2002 | 37.36 | 37.89 | 37.21 | 37.37 | 373,800 | +0.02(+0.05%) |
| Dec 16, 2002 | 36.68 | 37.36 | 36.62 | 37.35 | 406,700 | +1.00(+2.75%) |
| Dec 13, 2002 | 36.89 | 36.92 | 36.32 | 36.35 | 340,200 | -0.11(-0.30%) |
| Dec 12, 2002 | 36.61 | 36.70 | 36.35 | 36.46 | 424,600 | -0.35(-0.95%) |
| Dec 11, 2002 | 36.88 | 36.94 | 36.73 | 36.81 | 533,300 | -0.34(-0.92%) |
| Dec 10, 2002 | 37.10 | 37.20 | 36.77 | 37.15 | 660,100 | +0.45(+1.23%) |
| Dec 09, 2002 | 37.00 | 37.00 | 36.61 | 36.70 | 604,700 | -0.27(-0.73%) |
| Dec 06, 2002 | 36.15 | 36.99 | 36.15 | 36.97 | 220,200 | +0.29(+0.79%) |
| Dec 05, 2002 | 37.08 | 37.08 | 36.51 | 36.68 | 295,700 | -0.52(-1.40%) |
| Dec 04, 2002 | 36.68 | 37.24 | 36.62 | 37.20 | 221,600 | +0.59(+1.61%) |
| Dec 03, 2002 | 36.97 | 37.08 | 36.47 | 36.61 | 466,000 | -0.69(-1.85%) |
