| Cliffs Natural Resources | (NY: CLF) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 25.83 | 25.97 | 25.42 | 25.46 | 9,660,309 | -0.45(-1.74%) |
| Feb 27, 2013 | 25.76 | 26.31 | 25.65 | 25.91 | 7,833,641 | +0.10(+0.39%) |
| Feb 26, 2013 | 26.17 | 26.25 | 25.20 | 25.81 | 10,323,069 | -0.66(-2.49%) |
| Feb 22, 2013 | 27.35 | 27.35 | 26.35 | 26.47 | 6,731,601 | -0.37(-1.38%) |
| Feb 21, 2013 | 27.25 | 27.71 | 26.44 | 26.84 | 8,533,264 | -0.45(-1.65%) |
| Feb 20, 2013 | 28.82 | 28.90 | 27.02 | 27.29 | 14,196,496 | -1.55(-5.37%) |
| Feb 19, 2013 | 29.41 | 29.57 | 28.62 | 28.84 | 16,407,127 | -0.01(-0.03%) |
| Feb 15, 2013 | 29.78 | 29.90 | 28.71 | 28.85 | 23,375,872 | -0.63(-2.14%) |
| Feb 14, 2013 | 29.26 | 30.45 | 29.26 | 29.48 | 14,099,421 | +0.19(+0.65%) |
| Feb 13, 2013 | 31.04 | 31.20 | 29.02 | 29.29 | 35,452,207 | -7.32(-19.99%) |
| Feb 12, 2013 | 36.32 | 36.90 | 35.90 | 36.61 | 8,208,267 | +0.17(+0.47%) |
| Feb 11, 2013 | 36.25 | 36.80 | 36.08 | 36.44 | 4,549,241 | -0.05(-0.14%) |
| Feb 08, 2013 | 36.33 | 36.84 | 36.24 | 36.49 | 3,957,774 | +0.25(+0.69%) |
| Feb 07, 2013 | 37.32 | 37.42 | 35.95 | 36.24 | 5,316,403 | -1.08(-2.89%) |
| Feb 06, 2013 | 37.01 | 37.63 | 37.00 | 37.32 | 4,685,752 | -0.66(-1.74%) |
| Feb 04, 2013 | 37.16 | 38.28 | 37.14 | 37.98 | 6,159,686 | +0.32(+0.85%) |
