CLIFFS NATURAL RESOURCES, Inc. (NY: CLF)
15.09 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 96.70 97.90 94.60 97.07 3,927,278 +1.84(+1.93%)
Feb 25, 2011 95.07 96.01 94.02 95.23 3,507,215 +1.91(+2.05%)
Feb 24, 2011 92.68 94.93 90.52 93.32 4,613,338 +1.32(+1.43%)
Feb 23, 2011 93.22 94.96 89.69 92.00 5,253,832 -0.73(-0.79%)
Feb 22, 2011 95.67 97.33 92.35 92.73 5,444,193 -3.81(-3.95%)
Feb 18, 2011 99.69 99.69 95.10 96.54 4,637,091 -2.98(-2.99%)
Feb 17, 2011 101.62 101.62 98.03 99.52 9,737,901 +6.64(+7.15%)
Feb 16, 2011 93.34 93.95 91.78 92.88 3,812,120 +0.54(+0.58%)
Feb 15, 2011 92.69 93.80 90.91 92.34 2,837,076 -0.33(-0.36%)
Feb 14, 2011 88.21 92.74 88.01 92.67 4,144,632 +5.16(+5.90%)
Feb 11, 2011 87.93 88.86 86.85 87.51 2,395,918 -0.97(-1.10%)
Feb 10, 2011 85.88 89.50 85.80 88.48 2,499,543 +1.73(+1.99%)
Feb 09, 2011 89.22 89.97 85.81 86.75 3,785,516 -3.37(-3.74%)
Feb 08, 2011 90.88 91.18 88.86 90.12 2,160,700 -0.66(-0.73%)
Feb 07, 2011 90.59 92.25 89.75 90.78 2,259,551 +0.51(+0.56%)
Feb 04, 2011 90.08 90.31 88.14 90.27 3,339,998 -0.13(-0.14%)
Feb 03, 2011 90.56 90.85 87.50 90.40 2,963,364 -0.05(-0.06%)
Feb 02, 2011 90.67 91.69 89.31 90.45 2,955,192 +0.81(+0.90%)
Feb 01, 2011 86.52 89.71 86.31 89.64 3,451,986 +4.18(+4.89%)
Jan 31, 2011 84.44 85.60 83.27 85.46 2,698,331 +2.37(+2.85%)
Jan 28, 2011 85.19 86.13 82.35 83.09 2,877,879 -2.15(-2.52%)
Jan 27, 2011 87.60 87.78 84.44 85.24 3,365,860 -2.47(-2.82%)
Jan 26, 2011 82.92 87.81 82.30 87.71 5,146,900 +5.97(+7.30%)
Jan 25, 2011 82.24 83.43 79.66 81.74 4,456,892 -1.22(-1.47%)
Jan 24, 2011 81.89 84.59 81.11 82.96 3,198,296 +1.30(+1.59%)
Jan 21, 2011 86.02 86.22 81.39 81.66 4,216,480 -2.59(-3.07%)
Jan 20, 2011 85.58 86.25 82.83 84.25 5,202,616 -3.12(-3.57%)
Jan 19, 2011 90.96 91.42 87.26 87.37 3,809,814 -3.68(-4.04%)
Jan 18, 2011 89.03 91.11 88.92 91.05 3,448,905 +2.21(+2.49%)
Jan 14, 2011 87.10 88.86 86.26 88.84 4,319,076 +1.44(+1.65%)
Jan 13, 2011 88.52 88.90 86.70 87.40 3,332,612 -1.03(-1.16%)
Jan 12, 2011 88.10 89.92 86.65 88.43 8,347,622 +3.47(+4.08%)
Jan 11, 2011 83.08 85.86 82.92 84.96 3,705,108 +2.46(+2.98%)
Jan 10, 2011 81.27 82.69 80.51 82.50 2,399,388 +1.17(+1.44%)
Jan 07, 2011 83.59 83.72 80.08 81.33 3,687,142 -2.89(-3.43%)
Jan 06, 2011 85.20 85.80 82.93 84.22 2,945,202 -0.71(-0.84%)
Jan 05, 2011 84.59 85.86 83.22 84.93 4,016,527 -0.30(-0.35%)
Jan 04, 2011 82.46 85.34 81.62 85.23 7,369,789 +3.38(+4.13%)
Jan 03, 2011 79.55 82.80 79.15 81.85 4,181,707 +3.84(+4.92%)
Dec 31, 2010 78.23 78.74 77.84 78.01 1,353,406 -0.37(-0.47%)
Dec 30, 2010 77.70 78.85 77.63 78.38 1,768,873 +0.69(+0.89%)
Dec 29, 2010 78.34 78.75 77.66 77.69 1,354,035 -0.40(-0.51%)
Dec 28, 2010 78.70 79.35 77.64 78.09 1,525,853 -0.06(-0.08%)
Dec 27, 2010 77.66 78.21 76.57 78.15 1,313,228 +0.15(+0.19%)
Dec 23, 2010 78.60 79.20 77.65 78.00 1,331,223 -0.63(-0.80%)
Dec 22, 2010 80.00 80.40 78.50 78.63 1,705,159 -1.35(-1.69%)
Dec 21, 2010 79.42 80.29 78.72 79.98 2,293,590 +1.51(+1.92%)
Dec 20, 2010 77.87 79.69 77.43 78.47 3,456,858 +2.37(+3.11%)
Dec 17, 2010 75.70 76.73 75.40 76.10 3,032,967 +0.41(+0.54%)
Dec 16, 2010 74.74 75.72 73.65 75.69 2,497,211 +1.02(+1.37%)
Dec 15, 2010 75.18 76.85 74.59 74.67 2,421,415 -0.96(-1.27%)
Dec 14, 2010 75.54 77.20 74.70 75.63 2,995,345 +0.02(+0.03%)
Dec 13, 2010 75.50 77.57 75.17 75.61 4,691,904 +1.28(+1.72%)
Dec 10, 2010 72.25 74.47 71.49 74.33 3,218,499 +2.35(+3.26%)
Dec 09, 2010 71.91 72.79 71.36 71.98 2,128,766 +0.80(+1.12%)
Dec 08, 2010 72.63 73.19 70.68 71.18 2,549,759 -1.42(-1.96%)
Dec 07, 2010 74.96 74.98 72.43 72.60 3,052,984 -1.03(-1.40%)
Dec 06, 2010 73.67 74.09 73.01 73.63 2,873,306 +0.05(+0.07%)
Dec 03, 2010 71.77 73.64 71.73 73.58 4,270,329 +1.37(+1.90%)
Dec 02, 2010 70.77 72.22 70.68 72.21 4,866,064 +1.75(+2.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here