Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Bluegreen Corp. (NY: BXG)
9.960 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Apr 2, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.710 9.770 9.700 9.760 41,388 +0.03(+0.31%)
Feb 27, 2013 9.760 9.820 9.720 9.730 76,288 -0.06(-0.61%)
Feb 26, 2013 9.810 9.820 9.720 9.790 84,568 +0.03(+0.31%)
Feb 25, 2013 9.700 9.810 9.650 9.760 108,024 +0.07(+0.72%)
Feb 22, 2013 9.700 9.700 9.640 9.690 28,501 +0.04(+0.41%)
Feb 21, 2013 9.600 9.680 9.600 9.650 51,980 +0.08(+0.84%)
Feb 20, 2013 9.600 9.660 9.570 9.570 127,047 -0.07(-0.73%)
Feb 19, 2013 9.690 9.690 9.540 9.640 83,219 +0.01(+0.10%)
Feb 15, 2013 9.700 9.700 9.580 9.630 45,068 -0.01(-0.10%)
Feb 14, 2013 9.650 9.650 9.560 9.640 45,534 +0.00(+0.00%)
Feb 13, 2013 9.600 9.640 9.570 9.640 48,610 +0.02(+0.21%)
Feb 12, 2013 9.601 9.630 9.550 9.620 32,513 -0.01(-0.10%)
Feb 11, 2013 9.640 9.640 9.600 9.630 45,904 -0.01(-0.10%)
Feb 08, 2013 9.660 9.660 9.600 9.640 23,688 +0.00(+0.00%)
Feb 07, 2013 9.570 9.650 9.570 9.640 31,834 +0.03(+0.31%)
Feb 06, 2013 9.600 9.650 9.570 9.610 30,958 -0.03(-0.31%)
Feb 04, 2013 9.560 9.690 9.560 9.640 47,455 -0.01(-0.10%)
Feb 01, 2013 9.650 9.700 9.580 9.650 35,503 +0.05(+0.52%)
Jan 31, 2013 9.560 9.680 9.560 9.600 69,709 -0.01(-0.10%)
Jan 30, 2013 9.700 9.700 9.550 9.610 62,912 -0.09(-0.93%)
Jan 29, 2013 9.680 9.720 9.680 9.700 41,632 -0.02(-0.21%)
Jan 28, 2013 9.660 9.740 9.660 9.720 47,281 +0.00(+0.00%)
Jan 25, 2013 9.700 9.750 9.630 9.720 45,394 +0.04(+0.41%)
Jan 24, 2013 9.630 9.690 9.630 9.680 35,280 +0.03(+0.31%)
Jan 23, 2013 9.660 9.690 9.590 9.650 88,581 +0.03(+0.31%)
Jan 22, 2013 9.620 9.640 9.530 9.620 58,901 +0.01(+0.10%)
Jan 18, 2013 9.670 9.690 9.530 9.610 64,848 -0.08(-0.83%)
Jan 17, 2013 9.690 9.690 9.640 9.690 50,678 +0.02(+0.21%)
Jan 16, 2013 9.710 9.710 9.640 9.670 27,742 -0.03(-0.31%)
Jan 15, 2013 9.650 9.730 9.620 9.700 59,380 -0.01(-0.10%)
Jan 14, 2013 9.630 9.740 9.610 9.710 71,046 +0.03(+0.31%)
Jan 12, 2013 9.700 9.740 9.665 9.680 56,876 +0.00(+0.00%)
Jan 11, 2013 9.700 9.740 9.665 9.680 56,876 -0.03(-0.31%)
Jan 10, 2013 9.750 9.750 9.600 9.710 39,542 -0.02(-0.21%)
Jan 09, 2013 9.590 9.750 9.580 9.730 99,386 +0.08(+0.83%)
Jan 08, 2013 9.750 9.750 9.590 9.650 70,943 -0.10(-1.03%)
Jan 07, 2013 9.840 9.840 9.680 9.750 102,026 -0.03(-0.31%)
Jan 04, 2013 9.650 9.780 9.570 9.780 113,071 +0.19(+1.98%)
Jan 03, 2013 9.600 9.680 9.521 9.590 282,403 +0.01(+0.10%)
Jan 02, 2013 9.560 9.590 9.400 9.580 220,545 +0.18(+1.91%)
Dec 31, 2012 9.400 9.510 9.370 9.400 187,380 -0.04(-0.42%)
Dec 28, 2012 9.570 9.575 9.430 9.440 70,902 -0.13(-1.36%)
Dec 27, 2012 9.450 9.580 9.400 9.570 130,646 +0.13(+1.38%)
Dec 26, 2012 9.490 9.490 9.370 9.440 100,409 -0.05(-0.53%)
Dec 24, 2012 9.540 9.540 9.450 9.490 67,406 -0.09(-0.94%)
Dec 21, 2012 9.480 9.580 9.225 9.580 323,538 +0.08(+0.84%)
Dec 20, 2012 9.540 9.570 9.460 9.500 97,411 +0.00(+0.00%)
Dec 19, 2012 9.520 9.590 9.500 9.500 203,636 -0.02(-0.21%)
Dec 18, 2012 9.590 9.590 9.430 9.520 105,778 +0.01(+0.11%)
Dec 17, 2012 9.460 9.550 9.210 9.510 130,538 -0.01(-0.11%)
Dec 14, 2012 9.480 9.630 9.460 9.520 141,859 +0.02(+0.21%)
Dec 13, 2012 9.480 9.550 9.460 9.500 104,251 -0.02(-0.21%)
Dec 12, 2012 9.500 9.630 9.460 9.520 98,423 +0.03(+0.32%)
Dec 11, 2012 9.380 9.520 9.380 9.490 154,815 +0.00(+0.00%)
Dec 10, 2012 9.380 9.500 9.380 9.490 111,547 -0.01(-0.11%)
Dec 07, 2012 9.520 9.520 9.350 9.500 66,473 +0.01(+0.11%)
Dec 06, 2012 9.510 9.510 9.380 9.490 98,356 -0.01(-0.11%)
Dec 05, 2012 9.410 9.520 9.380 9.500 76,807 +0.10(+1.06%)
Dec 04, 2012 9.440 9.540 9.370 9.400 101,361 -0.05(-0.53%)
Nov 30, 2012 9.500 9.500 9.280 9.450 159,813 +0.09(+0.96%)
Nov 29, 2012 9.280 9.460 9.210 9.360 173,351 +0.16(+1.74%)
Nov 28, 2012 8.600 9.250 8.600 9.200 354,704 +0.55(+6.36%)
Nov 27, 2012 8.730 8.800 8.650 8.650 71,512 -0.05(-0.57%)
Nov 26, 2012 8.830 8.830 8.560 8.700 85,449 +0.02(+0.23%)
Nov 24, 2012 8.630 8.800 8.610 8.680 43,481 +0.00(+0.00%)
Nov 23, 2012 8.630 8.800 8.610 8.680 43,481 +0.10(+1.17%)
Nov 21, 2012 8.830 8.920 8.500 8.580 155,073 -0.21(-2.39%)
Nov 20, 2012 8.970 8.970 8.790 8.790 108,265 -0.16(-1.79%)
Nov 19, 2012 9.400 9.400 8.912 8.950 599,171 +0.10(+1.13%)
Nov 16, 2012 8.960 9.060 8.800 8.850 139,348 -0.11(-1.23%)
Nov 15, 2012 9.670 9.670 8.700 8.960 1,114,551 +3.20(+55.56%)
Nov 14, 2012 5.930 6.040 5.660 5.760 45,305 -0.11(-1.87%)
Nov 13, 2012 5.780 5.960 5.780 5.870 12,931 +0.07(+1.21%)
Nov 12, 2012 5.820 5.950 5.760 5.800 14,474 -0.05(-0.85%)
Nov 09, 2012 5.760 5.970 5.760 5.850 12,998 +0.03(+0.52%)
Nov 08, 2012 5.830 6.110 5.820 5.820 47,846 +0.00(+0.00%)
Nov 07, 2012 6.080 6.080 5.750 5.820 56,945 -0.32(-5.21%)
Nov 06, 2012 6.220 6.220 6.090 6.140 15,037 -0.05(-0.81%)
Nov 05, 2012 6.060 6.250 6.060 6.190 20,589 +0.15(+2.48%)
Nov 02, 2012 6.160 6.230 6.040 6.040 33,681 -0.10(-1.63%)
Nov 01, 2012 5.940 6.290 5.860 6.140 27,669 +0.21(+3.54%)
Oct 31, 2012 5.910 5.980 5.897 5.930 10,193 +0.00(+0.00%)
Oct 26, 2012 5.930 5.930 5.930 0 +0.12(+2.07%)
Oct 25, 2012 5.750 5.840 5.640 5.810 20,940 +0.11(+1.93%)
Oct 24, 2012 5.650 5.740 5.620 5.700 26,400 +0.05(+0.88%)
Oct 23, 2012 5.680 5.840 5.540 5.650 57,302 +0.05(+0.89%)
Oct 19, 2012 6.290 6.320 5.600 5.600 144,275 -0.74(-11.67%)
Oct 18, 2012 6.390 6.390 6.268 6.340 17,075 -0.05(-0.78%)
Oct 17, 2012 6.365 6.390 6.320 6.390 9,429 +0.03(+0.47%)
Oct 16, 2012 6.360 6.370 6.270 6.360 14,229 +0.06(+0.95%)
Oct 15, 2012 6.340 6.390 6.050 6.300 33,643 -0.04(-0.63%)
Oct 12, 2012 6.410 6.450 6.330 6.340 9,142 -0.05(-0.78%)
Oct 11, 2012 6.400 6.450 6.355 6.390 19,149 +0.03(+0.47%)
Oct 10, 2012 6.340 6.400 6.324 6.360 15,410 +0.05(+0.79%)
Oct 09, 2012 6.310 6.350 6.300 6.310 10,599 +0.01(+0.16%)
Oct 08, 2012 6.300 6.380 6.300 6.300 11,089 -0.05(-0.79%)
Oct 06, 2012 6.370 6.400 6.340 6.350 30,119 +0.00(+0.00%)
Oct 05, 2012 6.370 6.400 6.340 6.350 30,119 -0.01(-0.16%)
Oct 04, 2012 6.380 6.380 6.320 6.360 12,369 +0.01(+0.16%)
Oct 03, 2012 6.310 6.380 6.300 6.350 15,115 -0.01(-0.16%)
Oct 02, 2012 6.380 6.380 6.330 6.360 23,067 +0.04(+0.63%)
Oct 01, 2012 6.340 6.370 6.300 6.320 21,952 +0.04(+0.64%)
Sep 28, 2012 6.320 6.380 6.260 6.280 11,207 -0.08(-1.26%)
Sep 27, 2012 6.360 6.380 6.300 6.360 34,395 +0.01(+0.16%)
Sep 26, 2012 6.290 6.370 6.256 6.350 15,587 +0.10(+1.60%)
Sep 25, 2012 6.380 6.380 6.120 6.250 46,388 -0.13(-2.04%)
Sep 24, 2012 6.310 6.380 6.260 6.380 18,730 +0.03(+0.47%)
Sep 21, 2012 6.370 6.370 6.260 6.350 52,074 +0.06(+0.95%)
Sep 20, 2012 6.220 6.310 6.193 6.290 10,165 +0.02(+0.32%)
Sep 19, 2012 6.280 6.350 6.260 6.270 26,286 -0.01(-0.16%)
Sep 18, 2012 6.280 6.300 6.240 6.280 13,783 -0.01(-0.16%)
Sep 17, 2012 6.020 6.350 6.020 6.290 31,452 +0.03(+0.48%)
Sep 14, 2012 5.860 6.310 5.860 6.260 32,737 +0.00(+0.00%)
Sep 13, 2012 6.150 6.260 5.890 6.260 36,037 +0.06(+0.97%)
Sep 12, 2012 6.320 6.330 6.040 6.200 27,608 -0.10(-1.59%)
Sep 11, 2012 6.330 6.330 6.150 6.300 35,015 +0.09(+1.45%)
Sep 10, 2012 6.280 6.340 6.200 6.210 54,881 -0.07(-1.11%)
Sep 07, 2012 6.230 6.340 6.190 6.280 59,473 +0.12(+1.95%)
Sep 06, 2012 5.910 6.250 5.900 6.160 69,593 +0.27(+4.58%)
Sep 05, 2012 5.900 5.960 5.830 5.890 25,957 +0.04(+0.68%)
Sep 04, 2012 5.730 5.910 5.660 5.850 21,166 +0.14(+2.45%)
Aug 31, 2012 5.810 5.840 5.670 5.710 12,019 -0.03(-0.52%)
Aug 30, 2012 5.830 5.850 5.720 5.740 22,867 -0.09(-1.54%)
Aug 29, 2012 5.780 5.998 5.763 5.830 17,037 +0.03(+0.52%)
Aug 27, 2012 5.850 5.850 5.780 5.800 11,674 -0.01(-0.17%)
Aug 24, 2012 5.760 5.970 5.760 5.810 7,262 +0.05(+0.87%)
Aug 23, 2012 5.750 5.790 5.720 5.760 6,698 +0.03(+0.52%)
Aug 22, 2012 5.930 5.950 5.720 5.730 13,228 -0.19(-3.21%)
Aug 21, 2012 6.020 6.050 5.900 5.920 36,819 -0.09(-1.50%)
Aug 20, 2012 5.930 6.040 5.780 6.010 25,455 +0.05(+0.84%)
Aug 17, 2012 5.770 5.970 5.770 5.960 19,336 +0.20(+3.47%)
Aug 16, 2012 5.950 5.950 5.670 5.760 27,618 -0.15(-2.54%)
Aug 15, 2012 5.650 5.910 5.650 5.910 20,129 +0.27(+4.79%)
Aug 14, 2012 5.760 5.880 5.610 5.640 22,593 -0.09(-1.57%)
Aug 13, 2012 6.020 6.020 5.600 5.730 27,835 -0.28(-4.66%)
Aug 11, 2012 6.010 6.060 5.650 6.010 38,393 +0.00(+0.00%)
Aug 10, 2012 6.010 6.060 5.650 6.010 38,393 +0.00(+0.00%)
Aug 09, 2012 5.800 6.120 5.722 6.010 69,415 +0.22(+3.80%)
Aug 08, 2012 5.680 5.800 5.260 5.790 82,311 +0.17(+3.02%)
Aug 07, 2012 5.340 5.740 5.310 5.620 90,364 +0.35(+6.64%)
Aug 06, 2012 4.950 5.290 4.950 5.270 52,115 +0.28(+5.61%)
Aug 03, 2012 4.840 5.000 4.840 4.990 26,560 +0.21(+4.39%)
Aug 02, 2012 4.790 4.870 4.760 4.780 25,324 -0.01(-0.21%)
Aug 01, 2012 5.030 5.040 4.750 4.790 76,116 +0.00(+0.00%)
Jul 31, 2012 4.660 4.890 4.640 4.790 118,099 +0.13(+2.79%)
Jul 30, 2012 4.690 4.730 4.655 4.660 50,690 -0.07(-1.48%)
Jul 27, 2012 4.710 4.790 4.690 4.730 29,076 +0.02(+0.42%)
Jul 26, 2012 4.780 4.780 4.680 4.710 18,154 -0.08(-1.67%)
Jul 25, 2012 4.910 4.970 4.750 4.790 61,036 -0.06(-1.24%)
Jul 24, 2012 5.190 5.190 4.820 4.850 39,726 -0.27(-5.27%)
Jul 23, 2012 5.120 5.270 5.100 5.120 46,818 -0.08(-1.54%)
Jul 20, 2012 5.470 5.470 5.200 5.200 59,192 -0.28(-5.11%)
Jul 19, 2012 5.670 5.670 5.480 5.480 34,141 -0.22(-3.86%)
Jul 18, 2012 5.600 5.700 5.590 5.700 31,771 +0.10(+1.79%)
Jul 17, 2012 5.480 5.620 5.440 5.600 27,223 +0.17(+3.13%)
Jul 16, 2012 5.600 5.620 5.310 5.430 49,359 -0.27(-4.74%)
Jul 14, 2012 5.690 5.700 5.520 5.700 26,801 +0.00(+0.00%)
Jul 13, 2012 5.690 5.700 5.520 5.700 26,801 +0.00(+0.00%)
Jul 12, 2012 5.590 5.710 5.570 5.700 30,802 +0.05(+0.88%)
Jul 11, 2012 5.740 5.780 5.570 5.650 58,335 -0.10(-1.74%)
Jul 10, 2012 5.800 5.810 5.700 5.750 77,800 +0.04(+0.70%)
Jul 09, 2012 5.540 5.740 5.540 5.710 93,189 +0.24(+4.39%)
Jul 06, 2012 5.400 5.530 5.400 5.470 28,868 +0.03(+0.55%)
Jul 05, 2012 5.440 5.520 5.390 5.440 30,847 +0.00(+0.00%)
Jul 03, 2012 5.380 5.530 5.380 5.440 44,680 +0.07(+1.30%)
Jul 02, 2012 4.970 5.370 4.950 5.370 99,318 +0.42(+8.48%)
Jun 30, 2012 4.760 4.970 4.660 4.950 72,574 -0.01(-0.20%)
Jun 29, 2012 4.760 4.970 4.660 4.960 93,225 +0.28(+5.98%)
Jun 28, 2012 4.730 4.740 4.650 4.680 53,142 -0.04(-0.85%)
Jun 27, 2012 4.530 4.760 4.490 4.720 142,731 +0.19(+4.19%)
Jun 26, 2012 4.510 4.550 4.460 4.530 91,618 +0.02(+0.44%)
Jun 25, 2012 4.380 4.570 4.330 4.510 127,315 -0.10(-2.17%)
Jun 22, 2012 5.050 5.100 4.470 4.610 2,415,261 -0.43(-8.53%)
Jun 21, 2012 5.270 5.350 4.920 5.040 389,362 -0.23(-4.36%)
Jun 20, 2012 5.660 5.680 5.200 5.270 349,697 -0.46(-8.03%)
Jun 19, 2012 5.790 5.930 5.520 5.730 638,290 -0.01(-0.17%)
Jun 18, 2012 5.250 6.490 5.200 5.740 310,409 +0.43(+8.10%)
Jun 15, 2012 5.220 5.310 4.990 5.310 40,808 +0.05(+0.95%)
Jun 14, 2012 4.880 5.290 4.880 5.260 69,619 +0.35(+7.13%)
Jun 13, 2012 4.860 4.940 4.650 4.910 29,682 +0.00(+0.00%)
Jun 12, 2012 4.750 4.940 4.750 4.910 33,115 +0.13(+2.72%)
Jun 11, 2012 5.000 5.100 4.750 4.780 86,059 -0.25(-4.97%)
Jun 08, 2012 4.860 5.050 4.830 5.030 48,528 +0.14(+2.86%)
Jun 07, 2012 4.890 4.940 4.880 4.890 23,054 +0.00(+0.00%)
Jun 06, 2012 4.860 4.910 4.860 4.890 35,800 +0.00(+0.00%)
Jun 05, 2012 4.930 4.940 4.860 4.890 21,774 -0.01(-0.20%)
Jun 04, 2012 4.920 4.950 4.900 4.900 25,081 -0.04(-0.81%)
Jun 02, 2012 5.030 5.030 4.920 4.940 46,904 +0.00(+0.00%)
Jun 01, 2012 5.030 5.030 4.920 4.940 46,904 -0.11(-2.18%)
May 31, 2012 4.990 5.050 4.950 5.050 35,071 +0.06(+1.20%)
May 30, 2012 5.020 5.050 4.900 4.990 85,747 -0.05(-0.99%)
May 29, 2012 5.170 5.240 4.951 5.040 69,886 -0.16(-3.08%)
May 25, 2012 5.130 5.250 5.040 5.200 31,585 +0.10(+1.96%)
May 24, 2012 5.200 5.450 4.950 5.100 152,810 -0.10(-1.92%)
May 23, 2012 5.000 5.200 4.820 5.200 27,653 +0.11(+2.16%)
May 22, 2012 4.960 5.140 4.950 5.090 45,353 +0.10(+2.00%)
May 21, 2012 4.950 5.030 4.850 4.990 101,500 -0.03(-0.60%)
May 18, 2012 5.120 5.120 4.960 5.020 91,761 -0.08(-1.57%)
May 17, 2012 5.110 5.230 5.040 5.100 48,215 +0.00(+0.00%)
May 16, 2012 5.010 5.170 5.010 5.100 68,602 +0.07(+1.39%)
May 15, 2012 5.290 5.340 5.030 5.030 52,426 -0.22(-4.19%)
May 14, 2012 5.010 5.320 5.010 5.250 58,744 +0.10(+1.94%)
May 11, 2012 5.120 5.280 4.990 5.150 69,614 +0.01(+0.19%)
May 10, 2012 5.000 5.210 5.000 5.140 42,642 +0.13(+2.59%)
May 09, 2012 4.950 5.090 4.900 5.010 43,948 -0.05(-0.99%)
May 08, 2012 5.070 5.100 4.931 5.060 39,677 -0.11(-2.13%)
May 07, 2012 5.170 5.170 5.030 5.170 50,314 +0.02(+0.39%)
May 04, 2012 4.910 5.210 4.750 5.150 67,229 +0.24(+4.89%)
May 03, 2012 5.320 5.370 4.750 4.910 270,795 -0.41(-7.71%)
May 02, 2012 5.310 5.520 5.180 5.320 82,617 -0.09(-1.66%)
May 01, 2012 5.260 5.500 5.250 5.410 103,774 +0.11(+2.08%)
Apr 30, 2012 5.370 5.751 5.240 5.300 151,652 -0.07(-1.30%)
Apr 27, 2012 6.050 6.050 5.310 5.370 231,580 -0.73(-11.97%)
Apr 26, 2012 6.330 6.412 5.940 6.100 134,161 -0.21(-3.33%)
Apr 25, 2012 6.130 6.430 6.130 6.310 99,746 +0.18(+2.94%)
Apr 24, 2012 6.280 6.300 6.080 6.130 261,436 -0.07(-1.13%)
Apr 23, 2012 6.000 6.340 5.900 6.200 170,510 +0.10(+1.64%)
Apr 20, 2012 6.080 6.240 6.060 6.100 110,139 +0.10(+1.67%)
Apr 19, 2012 5.880 6.030 5.850 6.000 94,339 +0.12(+2.04%)
Apr 18, 2012 5.990 6.140 5.750 5.880 151,968 -0.13(-2.16%)
Apr 17, 2012 5.450 6.010 5.390 6.010 206,698 +0.67(+12.55%)
Apr 16, 2012 5.060 5.420 4.974 5.340 134,594 +0.33(+6.59%)
Apr 13, 2012 5.000 5.030 4.930 5.010 47,922 -0.01(-0.20%)
Apr 12, 2012 4.760 5.035 4.760 5.020 87,994 +0.26(+5.46%)
Apr 11, 2012 4.660 4.800 4.640 4.760 36,263 +0.08(+1.71%)
Apr 10, 2012 4.720 4.730 4.620 4.680 53,503 -0.04(-0.85%)
Apr 09, 2012 4.520 4.720 4.480 4.720 32,684 +0.05(+1.07%)
Apr 05, 2012 4.650 4.700 4.340 4.670 50,823 -0.03(-0.64%)
Apr 04, 2012 4.690 4.700 4.574 4.700 56,016 -0.02(-0.42%)
Apr 03, 2012 4.550 4.720 4.495 4.720 105,714 +0.22(+4.89%)
Apr 02, 2012 4.250 4.530 4.250 4.500 95,980 +0.19(+4.41%)
Mar 30, 2012 4.210 4.320 4.090 4.310 90,241 +0.06(+1.41%)
Mar 29, 2012 4.290 4.300 4.170 4.250 21,946 +0.02(+0.47%)
Mar 28, 2012 4.150 4.250 4.150 4.230 42,078 +0.05(+1.20%)
Mar 27, 2012 4.120 4.210 4.120 4.180 16,461 +0.10(+2.45%)
Mar 26, 2012 3.980 4.180 3.980 4.080 67,210 +0.08(+2.00%)
Mar 23, 2012 3.930 4.050 3.930 4.000 41,544 +0.02(+0.50%)
Mar 22, 2012 3.940 3.980 3.870 3.980 25,477 +0.06(+1.53%)
Mar 21, 2012 3.860 4.000 3.854 3.920 51,222 +0.11(+2.89%)
Mar 20, 2012 3.700 3.920 3.700 3.810 78,513 +0.08(+2.14%)
Mar 19, 2012 3.600 3.740 3.560 3.730 49,534 +0.20(+5.67%)
Mar 16, 2012 3.600 3.690 3.500 3.530 38,432 -0.10(-2.75%)
Mar 15, 2012 3.720 3.793 3.520 3.630 40,841 -0.05(-1.36%)
Mar 14, 2012 3.620 3.780 3.490 3.680 88,514 +0.03(+0.85%)
Mar 13, 2012 3.110 3.680 3.110 3.649 186,909 +0.64(+21.23%)
Mar 12, 2012 3.030 3.080 3.000 3.010 17,300 -0.03(-0.99%)
Mar 09, 2012 3.060 3.080 3.010 3.040 2,280 -0.01(-0.33%)
Mar 08, 2012 3.040 3.095 3.018 3.050 16,074 +0.01(+0.33%)
Mar 07, 2012 2.960 3.080 2.930 3.040 37,883 +0.05(+1.67%)
Mar 06, 2012 3.040 3.040 2.950 2.990 45,971 -0.10(-3.24%)
Mar 05, 2012 3.170 3.170 3.060 3.090 37,900 -0.06(-1.90%)
Mar 02, 2012 3.140 3.170 3.140 3.150 21,071 -0.01(-0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here