Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 9.710 | 9.770 | 9.700 | 9.760 | 41,388 | +0.03(+0.31%) |
| Feb 27, 2013 | 9.760 | 9.820 | 9.720 | 9.730 | 76,288 | -0.06(-0.61%) |
| Feb 26, 2013 | 9.810 | 9.820 | 9.720 | 9.790 | 84,568 | +0.03(+0.31%) |
| Feb 25, 2013 | 9.700 | 9.810 | 9.650 | 9.760 | 108,024 | +0.07(+0.72%) |
| Feb 22, 2013 | 9.700 | 9.700 | 9.640 | 9.690 | 28,501 | +0.04(+0.41%) |
| Feb 21, 2013 | 9.600 | 9.680 | 9.600 | 9.650 | 51,980 | +0.08(+0.84%) |
| Feb 20, 2013 | 9.600 | 9.660 | 9.570 | 9.570 | 127,047 | -0.07(-0.73%) |
| Feb 19, 2013 | 9.690 | 9.690 | 9.540 | 9.640 | 83,219 | +0.01(+0.10%) |
| Feb 15, 2013 | 9.700 | 9.700 | 9.580 | 9.630 | 45,068 | -0.01(-0.10%) |
| Feb 14, 2013 | 9.650 | 9.650 | 9.560 | 9.640 | 45,534 | +0.00(+0.00%) |
| Feb 13, 2013 | 9.600 | 9.640 | 9.570 | 9.640 | 48,610 | +0.02(+0.21%) |
| Feb 12, 2013 | 9.601 | 9.630 | 9.550 | 9.620 | 32,513 | -0.01(-0.10%) |
| Feb 11, 2013 | 9.640 | 9.640 | 9.600 | 9.630 | 45,904 | -0.01(-0.10%) |
| Feb 08, 2013 | 9.660 | 9.660 | 9.600 | 9.640 | 23,688 | +0.00(+0.00%) |
| Feb 07, 2013 | 9.570 | 9.650 | 9.570 | 9.640 | 31,834 | +0.03(+0.31%) |
| Feb 06, 2013 | 9.600 | 9.650 | 9.570 | 9.610 | 30,958 | -0.03(-0.31%) |
| Feb 04, 2013 | 9.560 | 9.690 | 9.560 | 9.640 | 47,455 | -0.01(-0.10%) |
