Bluegreen Corp. (NY: BXG)
9.960 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Apr 2, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.710 9.770 9.700 9.760 41,388 +0.03(+0.31%)
Feb 27, 2013 9.760 9.820 9.720 9.730 76,288 -0.06(-0.61%)
Feb 26, 2013 9.810 9.820 9.720 9.790 84,568 +0.03(+0.31%)
Feb 25, 2013 9.700 9.810 9.650 9.760 108,024 +0.07(+0.72%)
Feb 22, 2013 9.700 9.700 9.640 9.690 28,501 +0.04(+0.41%)
Feb 21, 2013 9.600 9.680 9.600 9.650 51,980 +0.08(+0.84%)
Feb 20, 2013 9.600 9.660 9.570 9.570 127,047 -0.07(-0.73%)
Feb 19, 2013 9.690 9.690 9.540 9.640 83,219 +0.01(+0.10%)
Feb 15, 2013 9.700 9.700 9.580 9.630 45,068 -0.01(-0.10%)
Feb 14, 2013 9.650 9.650 9.560 9.640 45,534 +0.00(+0.00%)
Feb 13, 2013 9.600 9.640 9.570 9.640 48,610 +0.02(+0.21%)
Feb 12, 2013 9.601 9.630 9.550 9.620 32,513 -0.01(-0.10%)
Feb 11, 2013 9.640 9.640 9.600 9.630 45,904 -0.01(-0.10%)
Feb 08, 2013 9.660 9.660 9.600 9.640 23,688 +0.00(+0.00%)
Feb 07, 2013 9.570 9.650 9.570 9.640 31,834 +0.03(+0.31%)
Feb 06, 2013 9.600 9.650 9.570 9.610 30,958 -0.03(-0.31%)
Feb 04, 2013 9.560 9.690 9.560 9.640 47,455 -0.01(-0.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here