(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.240 1.270 1.060 1.080 0 -0.16(-12.90%)
Feb 26, 2009 1.250 1.450 1.200 1.240 23,452 +0.03(+2.48%)
Feb 25, 2009 1.440 1.440 1.210 1.210 100,018 -0.20(-14.18%)
Feb 24, 2009 1.350 1.700 1.300 1.410 70,605 +0.08(+6.02%)
Feb 23, 2009 1.410 1.470 1.330 1.330 37,215 -0.11(-7.64%)
Feb 21, 2009 1.560 1.690 1.400 1.440 0 +0.00(+0.00%)
Feb 20, 2009 1.560 1.690 1.400 1.440 0 -0.16(-10.00%)
Feb 19, 2009 1.690 1.690 1.600 1.600 22,582 -0.02(-1.23%)
Feb 18, 2009 1.520 1.700 1.520 1.620 35,096 +0.11(+7.28%)
Feb 17, 2009 1.420 1.660 1.350 1.510 71,651 +0.08(+5.59%)
Feb 14, 2009 1.390 1.520 1.350 1.430 0 +0.00(+0.00%)
Feb 13, 2009 1.390 1.520 1.350 1.430 15,741 +0.05(+3.62%)
Feb 12, 2009 1.360 1.400 1.330 1.380 21,828 +0.01(+0.73%)
Feb 11, 2009 1.430 1.470 1.360 1.370 30,900 -0.04(-2.84%)
Feb 10, 2009 1.450 1.530 1.410 1.410 33,468 -0.05(-3.42%)
Feb 09, 2009 1.510 1.530 1.450 1.460 36,365 -0.06(-3.95%)
Feb 06, 2009 1.320 1.730 1.320 1.520 110,530 +0.20(+15.15%)
Feb 05, 2009 1.250 1.350 1.230 1.320 94,876 +0.08(+6.45%)
Feb 04, 2009 1.430 1.430 1.240 1.240 131,797 -0.14(-10.14%)
Feb 03, 2009 1.490 1.600 1.340 1.380 134,560 -0.07(-4.83%)
Feb 02, 2009 1.730 1.810 1.450 1.450 150,643 -0.30(-17.14%)
Jan 30, 2009 1.890 1.947 1.750 1.750 0 -0.11(-5.91%)
Jan 29, 2009 2.050 2.070 1.860 1.860 21,615 -0.20(-9.71%)
Jan 28, 2009 2.020 2.180 2.020 2.060 42,167 +0.07(+3.52%)
Jan 27, 2009 2.250 2.330 1.990 1.990 75,834 -0.24(-10.76%)
Jan 26, 2009 2.230 2.330 2.210 2.230 36,787 +0.00(+0.00%)
Jan 24, 2009 2.210 2.350 2.200 2.230 0 +0.00(+0.00%)
Jan 23, 2009 2.210 2.350 2.200 2.230 31,258 +0.00(+0.00%)
Jan 22, 2009 2.200 2.350 2.200 2.230 18,870 -0.07(-3.04%)
Jan 21, 2009 2.310 2.340 2.250 2.300 107,027 +0.05(+2.22%)
Jan 20, 2009 2.440 2.490 2.250 2.250 71,372 -0.15(-6.25%)
Jan 16, 2009 2.370 2.430 2.300 2.400 0 +0.06(+2.56%)
Jan 15, 2009 2.340 2.370 2.220 2.340 91,446 +0.00(+0.00%)
Jan 14, 2009 2.590 2.740 2.340 2.340 161,708 -0.31(-11.70%)
Jan 13, 2009 2.500 2.680 2.410 2.650 47,399 +0.15(+6.00%)
Jan 12, 2009 3.040 3.040 2.490 2.500 74,198 -0.49(-16.39%)
Jan 10, 2009 3.610 3.650 2.980 2.990 0 +0.00(+0.00%)
Jan 09, 2009 3.610 3.650 2.980 2.990 112,256 -0.63(-17.40%)
Jan 08, 2009 3.410 3.620 3.360 3.620 41,117 +0.18(+5.23%)
Jan 07, 2009 3.320 3.500 3.120 3.440 113,025 +0.05(+1.47%)
Jan 06, 2009 2.930 3.400 2.820 3.390 30,133 +0.48(+16.49%)
Jan 05, 2009 3.100 3.170 2.760 2.910 37,616 -0.21(-6.73%)
Jan 02, 2009 3.220 3.240 3.020 3.120 0 -0.01(-0.32%)
Jan 01, 2009 2.820 3.130 2.580 3.130 0 +0.00(+0.00%)
Dec 31, 2008 2.820 3.130 2.580 3.130 70,485 +0.41(+15.07%)
Dec 30, 2008 2.330 2.720 2.330 2.720 33,566 +0.41(+17.75%)
Dec 29, 2008 2.490 2.510 2.240 2.310 26,770 -0.20(-7.97%)
Dec 26, 2008 2.620 2.650 2.500 2.510 0 -0.09(-3.46%)
Dec 24, 2008 2.570 2.670 2.540 2.600 24,816 +0.06(+2.36%)
Dec 23, 2008 2.340 2.610 2.270 2.540 25,846 +0.22(+9.48%)
Dec 22, 2008 2.240 2.320 2.200 2.320 30,082 +0.08(+3.57%)
Dec 20, 2008 2.420 2.570 2.200 2.240 0 +0.00(+0.00%)
Dec 19, 2008 2.420 2.570 2.200 2.240 143,008 -0.07(-3.03%)
Dec 18, 2008 2.580 2.710 2.270 2.310 59,900 -0.35(-13.16%)
Dec 17, 2008 2.570 2.690 2.380 2.660 51,041 +0.04(+1.53%)
Dec 16, 2008 2.640 2.700 2.540 2.620 54,490 +0.04(+1.55%)
Dec 15, 2008 3.260 3.260 2.510 2.580 211,230 -0.79(-23.44%)
Dec 13, 2008 3.610 3.610 3.140 3.370 0 +0.00(+0.00%)
Dec 12, 2008 3.610 3.610 3.140 3.370 0 -0.19(-5.34%)
Dec 11, 2008 2.510 3.680 2.510 3.560 163,089 +0.96(+36.92%)
Dec 10, 2008 2.360 2.810 2.360 2.600 81,747 +0.35(+15.56%)
Dec 09, 2008 1.970 2.800 1.890 2.250 198,009 +0.38(+20.32%)
Dec 08, 2008 1.610 1.980 1.580 1.870 69,091 +0.32(+20.65%)
Dec 06, 2008 1.620 1.640 1.500 1.550 0 +0.00(+0.00%)
Dec 05, 2008 1.620 1.640 1.500 1.550 0 +0.01(+0.65%)
Dec 04, 2008 1.790 1.860 1.530 1.540 96,220 -0.28(-15.38%)
Dec 03, 2008 1.950 2.110 1.810 1.820 94,050 -0.20(-9.90%)
Dec 02, 2008 2.200 2.250 1.940 2.020 78,032 -0.14(-6.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here