Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2005 | 23.90 | 24.75 | 23.70 | 24.68 | 302,100 | +0.83(+3.48%) |
| Feb 25, 2005 | 23.75 | 24.13 | 23.30 | 23.85 | 225,600 | +0.15(+0.63%) |
| Feb 24, 2005 | 23.30 | 23.96 | 22.75 | 23.70 | 209,800 | +0.40(+1.72%) |
| Feb 23, 2005 | 22.00 | 23.50 | 22.00 | 23.30 | 312,000 | +1.48(+6.78%) |
| Feb 22, 2005 | 22.89 | 22.89 | 21.62 | 21.82 | 278,600 | -1.07(-4.67%) |
| Feb 18, 2005 | 23.10 | 23.37 | 22.25 | 22.89 | 249,200 | -0.06(-0.26%) |
| Feb 17, 2005 | 24.25 | 24.26 | 22.87 | 22.95 | 250,500 | -1.16(-4.81%) |
| Feb 16, 2005 | 23.50 | 24.24 | 23.27 | 24.11 | 228,400 | +0.51(+2.16%) |
| Feb 15, 2005 | 23.89 | 23.89 | 23.13 | 23.60 | 298,600 | -0.29(-1.21%) |
| Feb 14, 2005 | 22.30 | 24.00 | 22.30 | 23.89 | 356,100 | +1.64(+7.37%) |
| Feb 11, 2005 | 21.93 | 22.39 | 21.24 | 22.25 | 140,700 | +0.33(+1.51%) |
| Feb 10, 2005 | 22.25 | 22.32 | 21.10 | 21.92 | 409,700 | -0.73(-3.22%) |
| Feb 09, 2005 | 23.75 | 23.80 | 22.60 | 22.65 | 225,800 | -1.05(-4.43%) |
| Feb 08, 2005 | 23.85 | 24.21 | 23.53 | 23.70 | 284,600 | -0.15(-0.63%) |
| Feb 07, 2005 | 23.00 | 23.99 | 22.96 | 23.85 | 305,000 | +1.01(+4.42%) |
| Feb 04, 2005 | 23.17 | 23.20 | 22.32 | 22.84 | 284,600 | -0.33(-1.42%) |
| Feb 03, 2005 | 22.62 | 23.25 | 22.56 | 23.17 | 368,400 | +0.59(+2.61%) |
| Feb 02, 2005 | 22.66 | 22.79 | 21.82 | 22.58 | 402,400 | -0.07(-0.31%) |
| Feb 01, 2005 | 21.50 | 22.87 | 21.39 | 22.65 | 475,300 | +1.30(+6.09%) |
| Jan 31, 2005 | 21.35 | 21.41 | 20.29 | 21.35 | 320,700 | +0.25(+1.18%) |
| Jan 28, 2005 | 20.75 | 21.36 | 20.75 | 21.10 | 286,200 | +0.45(+2.18%) |
| Jan 27, 2005 | 19.94 | 21.20 | 19.88 | 20.65 | 351,900 | +0.75(+3.77%) |
| Jan 26, 2005 | 19.15 | 19.95 | 19.15 | 19.90 | 183,400 | +0.63(+3.27%) |
| Jan 25, 2005 | 19.25 | 19.80 | 19.13 | 19.27 | 269,100 | +0.09(+0.47%) |
| Jan 24, 2005 | 19.05 | 19.48 | 19.05 | 19.18 | 229,500 | -0.05(-0.26%) |
| Jan 21, 2005 | 20.05 | 20.35 | 19.10 | 19.23 | 216,400 | -0.82(-4.09%) |
| Jan 20, 2005 | 20.55 | 20.55 | 19.00 | 20.05 | 327,100 | -0.50(-2.43%) |
| Jan 19, 2005 | 21.45 | 21.45 | 20.42 | 20.55 | 458,300 | -0.75(-3.52%) |
| Jan 18, 2005 | 20.25 | 21.40 | 19.65 | 21.30 | 608,700 | +1.23(+6.13%) |
| Jan 14, 2005 | 19.45 | 20.20 | 19.11 | 20.07 | 385,400 | +0.77(+3.99%) |
| Jan 13, 2005 | 18.80 | 19.72 | 18.55 | 19.30 | 310,600 | +0.54(+2.88%) |
| Jan 12, 2005 | 18.85 | 19.07 | 18.15 | 18.76 | 470,100 | -0.05(-0.27%) |
| Jan 11, 2005 | 18.72 | 19.25 | 18.10 | 18.81 | 666,300 | +0.12(+0.64%) |
| Jan 10, 2005 | 16.85 | 18.82 | 16.75 | 18.69 | 568,800 | +1.73(+10.20%) |
| Jan 07, 2005 | 17.18 | 17.18 | 16.60 | 16.96 | 401,300 | +0.01(+0.06%) |
| Jan 06, 2005 | 16.88 | 17.05 | 16.02 | 16.95 | 460,000 | +0.46(+2.79%) |
| Jan 05, 2005 | 17.75 | 18.13 | 15.50 | 16.49 | 1,087,200 | -1.91(-10.38%) |
| Jan 04, 2005 | 19.55 | 19.56 | 17.13 | 18.40 | 1,316,500 | -1.53(-7.68%) |
| Jan 03, 2005 | 20.02 | 20.20 | 19.56 | 19.93 | 509,800 | +0.10(+0.50%) |
| Dec 31, 2004 | 19.63 | 19.85 | 19.63 | 19.83 | 289,500 | +0.28(+1.43%) |
| Dec 30, 2004 | 19.36 | 19.64 | 18.95 | 19.55 | 207,800 | +0.39(+2.04%) |
| Dec 29, 2004 | 20.00 | 20.02 | 18.55 | 19.16 | 395,800 | -0.80(-4.01%) |
| Dec 28, 2004 | 19.95 | 20.15 | 19.71 | 19.96 | 170,300 | +0.22(+1.11%) |
| Dec 27, 2004 | 19.70 | 19.85 | 19.37 | 19.74 | 176,100 | +0.33(+1.70%) |
| Dec 23, 2004 | 20.00 | 20.04 | 19.18 | 19.41 | 410,500 | -0.66(-3.29%) |
| Dec 22, 2004 | 19.51 | 20.10 | 19.44 | 20.07 | 416,400 | +0.56(+2.87%) |
| Dec 21, 2004 | 19.20 | 19.65 | 19.15 | 19.51 | 203,700 | +0.51(+2.68%) |
| Dec 20, 2004 | 19.05 | 19.10 | 18.72 | 19.00 | 205,400 | -0.11(-0.58%) |
| Dec 17, 2004 | 19.48 | 19.52 | 18.50 | 19.11 | 438,000 | -0.37(-1.90%) |
| Dec 16, 2004 | 19.26 | 19.88 | 19.22 | 19.48 | 820,600 | +0.22(+1.14%) |
| Dec 15, 2004 | 19.13 | 19.59 | 19.01 | 19.26 | 395,300 | +0.46(+2.45%) |
| Dec 14, 2004 | 18.29 | 19.14 | 18.29 | 18.80 | 369,600 | +0.61(+3.35%) |
| Dec 13, 2004 | 17.50 | 18.25 | 17.48 | 18.19 | 575,200 | +0.94(+5.45%) |
| Dec 10, 2004 | 17.05 | 17.98 | 17.03 | 17.25 | 487,400 | +0.10(+0.58%) |
| Dec 09, 2004 | 17.10 | 18.05 | 17.00 | 17.15 | 766,900 | -1.59(-8.48%) |
| Dec 08, 2004 | 18.40 | 19.15 | 18.25 | 18.74 | 806,600 | +0.52(+2.85%) |
| Dec 07, 2004 | 17.70 | 18.43 | 17.66 | 18.22 | 893,900 | +0.82(+4.71%) |
| Dec 06, 2004 | 17.55 | 17.69 | 17.20 | 17.40 | 566,300 | +0.35(+2.05%) |
| Dec 03, 2004 | 16.80 | 17.24 | 16.75 | 17.05 | 429,100 | +0.34(+2.03%) |
| Dec 02, 2004 | 16.58 | 16.95 | 16.51 | 16.71 | 267,000 | +0.27(+1.64%) |
