Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2004 | 10.26 | 10.48 | 10.21 | 10.44 | 158,700 | +0.19(+1.85%) |
| Feb 26, 2004 | 10.20 | 10.27 | 10.09 | 10.25 | 121,700 | +0.06(+0.59%) |
| Feb 25, 2004 | 10.04 | 10.22 | 9.980 | 10.19 | 146,100 | +0.20(+2.00%) |
| Feb 24, 2004 | 10.16 | 10.25 | 9.990 | 9.990 | 511,500 | +0.09(+0.91%) |
| Feb 23, 2004 | 9.590 | 10.14 | 9.590 | 9.900 | 487,700 | +0.22(+2.27%) |
| Feb 20, 2004 | 9.870 | 9.890 | 9.580 | 9.680 | 84,200 | -0.29(-2.91%) |
| Feb 19, 2004 | 9.890 | 9.990 | 9.750 | 9.970 | 132,500 | +0.18(+1.84%) |
| Feb 18, 2004 | 10.05 | 10.06 | 9.400 | 9.790 | 162,700 | -0.31(-3.07%) |
| Feb 17, 2004 | 10.35 | 10.35 | 10.10 | 10.10 | 145,800 | -0.15(-1.46%) |
| Feb 13, 2004 | 10.27 | 10.29 | 10.00 | 10.25 | 493,800 | -0.02(-0.19%) |
| Feb 12, 2004 | 10.49 | 10.49 | 10.16 | 10.27 | 146,700 | -0.23(-2.19%) |
| Feb 11, 2004 | 9.950 | 10.56 | 9.940 | 10.50 | 418,400 | +0.59(+5.95%) |
| Feb 10, 2004 | 9.800 | 9.950 | 9.400 | 9.910 | 362,600 | +0.11(+1.12%) |
| Feb 09, 2004 | 9.070 | 9.940 | 8.920 | 9.800 | 530,000 | +0.75(+8.29%) |
| Feb 06, 2004 | 8.800 | 9.060 | 8.660 | 9.050 | 167,300 | +0.55(+6.47%) |
| Feb 05, 2004 | 8.940 | 8.940 | 8.110 | 8.500 | 509,600 | -0.54(-5.97%) |
| Feb 04, 2004 | 9.090 | 9.090 | 8.900 | 9.040 | 123,200 | -0.03(-0.33%) |
| Feb 03, 2004 | 9.120 | 9.130 | 8.980 | 9.070 | 79,700 | +0.03(+0.33%) |
| Feb 02, 2004 | 9.000 | 9.080 | 8.950 | 9.040 | 193,500 | +0.07(+0.78%) |
| Jan 30, 2004 | 8.890 | 9.000 | 8.810 | 8.970 | 143,800 | +0.18(+2.05%) |
| Jan 29, 2004 | 8.840 | 8.970 | 8.750 | 8.790 | 123,300 | -0.01(-0.11%) |
| Jan 28, 2004 | 9.150 | 9.150 | 8.760 | 8.800 | 204,000 | -0.35(-3.83%) |
| Jan 27, 2004 | 9.000 | 9.170 | 8.950 | 9.150 | 157,900 | +0.15(+1.67%) |
| Jan 26, 2004 | 9.120 | 9.120 | 8.810 | 9.000 | 271,600 | -0.11(-1.21%) |
| Jan 23, 2004 | 9.130 | 9.340 | 9.110 | 9.110 | 297,200 | -0.01(-0.11%) |
| Jan 22, 2004 | 9.250 | 9.330 | 9.000 | 9.120 | 208,000 | +0.12(+1.33%) |
| Jan 21, 2004 | 8.800 | 9.090 | 8.710 | 9.000 | 459,900 | +0.20(+2.27%) |
| Jan 20, 2004 | 8.250 | 8.800 | 8.250 | 8.800 | 491,100 | +0.60(+7.32%) |
| Jan 16, 2004 | 7.920 | 8.230 | 7.900 | 8.200 | 114,200 | +0.27(+3.40%) |
| Jan 15, 2004 | 8.100 | 8.100 | 7.650 | 7.930 | 124,400 | -0.09(-1.12%) |
| Jan 14, 2004 | 7.960 | 8.250 | 7.960 | 8.020 | 266,000 | +0.07(+0.88%) |
| Jan 13, 2004 | 7.590 | 7.970 | 7.590 | 7.950 | 192,200 | +0.28(+3.65%) |
| Jan 12, 2004 | 7.410 | 7.670 | 7.210 | 7.670 | 97,700 | +0.34(+4.64%) |
| Jan 09, 2004 | 7.250 | 7.440 | 7.190 | 7.330 | 105,200 | -0.02(-0.27%) |
| Jan 08, 2004 | 6.840 | 7.350 | 6.840 | 7.350 | 165,800 | +0.51(+7.46%) |
| Jan 07, 2004 | 6.900 | 6.900 | 6.550 | 6.840 | 700,800 | -0.22(-3.12%) |
| Jan 06, 2004 | 6.250 | 7.100 | 6.210 | 7.060 | 675,400 | +0.81(+12.96%) |
| Jan 05, 2004 | 6.250 | 6.290 | 6.140 | 6.250 | 601,300 | +0.00(+0.00%) |
| Jan 02, 2004 | 6.270 | 6.460 | 6.240 | 6.250 | 122,000 | +0.01(+0.16%) |
| Dec 31, 2003 | 6.250 | 6.270 | 6.160 | 6.240 | 136,900 | -0.01(-0.16%) |
| Dec 30, 2003 | 6.360 | 6.360 | 6.210 | 6.250 | 103,100 | -0.10(-1.57%) |
| Dec 29, 2003 | 6.480 | 6.480 | 6.300 | 6.350 | 99,400 | -0.13(-2.01%) |
| Dec 26, 2003 | 6.310 | 6.480 | 6.310 | 6.480 | 25,800 | +0.07(+1.09%) |
| Dec 24, 2003 | 6.550 | 6.550 | 6.390 | 6.410 | 40,900 | +0.01(+0.16%) |
| Dec 23, 2003 | 6.480 | 6.500 | 6.380 | 6.400 | 43,200 | +0.05(+0.79%) |
| Dec 22, 2003 | 6.450 | 6.450 | 6.350 | 6.350 | 31,900 | -0.10(-1.55%) |
| Dec 19, 2003 | 6.280 | 6.490 | 6.250 | 6.450 | 108,100 | +0.17(+2.71%) |
| Dec 18, 2003 | 6.150 | 6.300 | 6.120 | 6.280 | 122,700 | +0.14(+2.28%) |
| Dec 17, 2003 | 6.150 | 6.350 | 6.130 | 6.140 | 47,300 | +0.03(+0.49%) |
| Dec 16, 2003 | 6.420 | 6.420 | 6.100 | 6.110 | 71,500 | -0.25(-3.93%) |
| Dec 15, 2003 | 6.590 | 6.590 | 6.300 | 6.360 | 37,600 | -0.14(-2.15%) |
| Dec 12, 2003 | 6.190 | 6.500 | 6.190 | 6.500 | 141,300 | +0.33(+5.35%) |
| Dec 11, 2003 | 5.980 | 6.290 | 5.910 | 6.170 | 56,100 | +0.21(+3.52%) |
| Dec 10, 2003 | 6.240 | 6.240 | 5.950 | 5.960 | 112,600 | -0.38(-5.99%) |
| Dec 09, 2003 | 6.450 | 6.470 | 6.320 | 6.340 | 96,400 | -0.07(-1.09%) |
| Dec 08, 2003 | 6.200 | 6.500 | 6.110 | 6.410 | 111,700 | +0.26(+4.23%) |
| Dec 05, 2003 | 6.200 | 6.200 | 6.150 | 6.150 | 59,100 | -0.05(-0.81%) |
| Dec 04, 2003 | 5.940 | 6.230 | 5.940 | 6.200 | 91,200 | +0.20(+3.33%) |
| Dec 03, 2003 | 6.150 | 6.150 | 5.980 | 6.000 | 65,900 | -0.22(-3.54%) |
| Dec 02, 2003 | 6.250 | 6.280 | 6.230 | 6.220 | 37,100 | -0.02(-0.32%) |
