(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.560 3.560 3.470 3.560 4,700 +0.06(+1.71%)
Feb 27, 2003 3.510 3.510 3.430 3.500 2,800 +0.01(+0.29%)
Feb 26, 2003 3.560 3.560 3.460 3.490 1,200 +0.04(+1.16%)
Feb 25, 2003 3.460 3.460 3.450 3.450 1,000 -0.05(-1.43%)
Feb 24, 2003 3.550 3.550 3.500 3.500 1,500 -0.09(-2.51%)
Feb 21, 2003 3.510 3.590 3.510 3.590 7,000 +0.10(+2.87%)
Feb 20, 2003 3.500 3.520 3.450 3.490 4,500 +0.01(+0.29%)
Feb 19, 2003 3.470 3.520 3.470 3.480 2,300 +0.00(+0.00%)
Feb 18, 2003 3.500 3.600 3.470 3.480 9,600 -0.07(-1.97%)
Feb 14, 2003 3.590 3.610 3.550 3.550 3,200 +0.03(+0.85%)
Feb 13, 2003 3.600 3.600 3.520 3.520 2,000 -0.08(-2.22%)
Feb 12, 2003 3.740 3.740 3.600 3.600 17,600 -0.08(-2.17%)
Feb 11, 2003 3.780 3.780 3.650 3.680 12,600 +0.06(+1.66%)
Feb 10, 2003 3.520 3.840 3.520 3.620 22,300 +0.06(+1.69%)
Feb 07, 2003 3.600 3.650 3.540 3.560 7,600 -0.09(-2.47%)
Feb 06, 2003 3.800 3.800 3.650 3.650 33,600 -0.05(-1.35%)
Feb 05, 2003 3.460 3.750 3.460 3.700 44,100 +0.30(+8.82%)
Feb 04, 2003 3.420 3.420 3.390 3.400 9,000 -0.04(-1.16%)
Feb 03, 2003 3.410 3.500 3.410 3.440 3,300 -0.02(-0.58%)
Jan 31, 2003 3.400 3.470 3.400 3.460 5,400 +0.02(+0.58%)
Jan 30, 2003 3.480 3.480 3.440 3.440 3,800 -0.04(-1.15%)
Jan 29, 2003 3.470 3.480 3.420 3.480 1,200 -0.04(-1.14%)
Jan 28, 2003 3.430 3.520 3.410 3.520 6,200 +0.10(+2.92%)
Jan 27, 2003 3.420 3.420 3.410 3.420 2,900 -0.10(-2.84%)
Jan 24, 2003 3.410 3.520 3.410 3.520 14,300 +0.09(+2.62%)
Jan 23, 2003 3.450 3.550 3.430 3.430 3,000 -0.12(-3.38%)
Jan 22, 2003 3.480 3.550 3.480 3.550 1,600 +0.07(+2.01%)
Jan 21, 2003 3.460 3.500 3.460 3.480 2,200 +0.01(+0.29%)
Jan 17, 2003 3.460 3.500 3.400 3.470 9,600 -0.08(-2.25%)
Jan 16, 2003 3.410 3.700 3.400 3.550 24,200 +0.15(+4.41%)
Jan 15, 2003 3.400 3.490 3.400 3.400 6,500 -0.02(-0.58%)
Jan 14, 2003 3.520 3.520 3.420 3.420 1,100 +0.00(+0.00%)
Jan 13, 2003 3.420 3.480 3.410 3.420 15,600 -0.03(-0.87%)
Jan 10, 2003 3.400 3.450 3.400 3.450 4,800 +0.02(+0.58%)
Jan 09, 2003 3.410 3.470 3.410 3.430 7,100 -0.03(-0.87%)
Jan 08, 2003 3.470 3.470 3.460 3.460 2,700 +0.00(+0.00%)
Jan 07, 2003 3.370 3.480 3.370 3.460 7,400 +0.01(+0.29%)
Jan 06, 2003 3.440 3.450 3.280 3.450 37,000 -0.04(-1.15%)
Jan 03, 2003 3.420 3.510 3.420 3.490 28,100 +0.03(+0.87%)
Jan 02, 2003 3.530 3.530 3.460 3.460 9,800 -0.05(-1.42%)
Dec 31, 2002 3.500 3.510 3.450 3.510 63,500 +0.00(+0.00%)
Dec 30, 2002 3.520 3.530 3.510 3.510 4,100 +0.01(+0.29%)
Dec 27, 2002 3.500 3.510 3.480 3.500 4,000 -0.04(-1.13%)
Dec 26, 2002 3.430 3.540 3.430 3.540 7,100 +0.01(+0.28%)
Dec 24, 2002 3.440 3.530 3.440 3.530 1,100 +0.03(+0.86%)
Dec 23, 2002 3.400 3.500 3.400 3.500 6,200 +0.00(+0.00%)
Dec 20, 2002 3.500 3.500 3.420 3.500 48,300 -0.01(-0.28%)
Dec 19, 2002 3.500 3.520 3.500 3.510 6,200 +0.01(+0.29%)
Dec 18, 2002 3.520 3.550 3.470 3.500 17,900 -0.09(-2.51%)
Dec 17, 2002 3.600 3.630 3.530 3.590 4,900 +0.06(+1.70%)
Dec 16, 2002 3.700 3.700 3.530 3.530 10,400 -0.10(-2.75%)
Dec 13, 2002 3.630 3.650 3.560 3.630 4,800 +0.08(+2.25%)
Dec 12, 2002 3.550 3.580 3.530 3.550 2,700 +0.04(+1.14%)
Dec 11, 2002 3.380 3.510 3.350 3.510 20,800 +0.11(+3.24%)
Dec 10, 2002 3.420 3.430 3.370 3.400 4,600 -0.03(-0.87%)
Dec 09, 2002 3.420 3.460 3.420 3.430 6,400 +0.01(+0.29%)
Dec 06, 2002 3.680 3.680 3.320 3.420 58,700 -0.23(-6.30%)
Dec 05, 2002 3.750 3.750 3.600 3.650 26,100 -0.15(-3.95%)
Dec 04, 2002 3.850 3.850 3.800 3.800 1,200 -0.06(-1.55%)
Dec 03, 2002 3.780 3.900 3.780 3.860 12,200 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here