Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2003 | 3.560 | 3.560 | 3.470 | 3.560 | 4,700 | +0.06(+1.71%) |
| Feb 27, 2003 | 3.510 | 3.510 | 3.430 | 3.500 | 2,800 | +0.01(+0.29%) |
| Feb 26, 2003 | 3.560 | 3.560 | 3.460 | 3.490 | 1,200 | +0.04(+1.16%) |
| Feb 25, 2003 | 3.460 | 3.460 | 3.450 | 3.450 | 1,000 | -0.05(-1.43%) |
| Feb 24, 2003 | 3.550 | 3.550 | 3.500 | 3.500 | 1,500 | -0.09(-2.51%) |
| Feb 21, 2003 | 3.510 | 3.590 | 3.510 | 3.590 | 7,000 | +0.10(+2.87%) |
| Feb 20, 2003 | 3.500 | 3.520 | 3.450 | 3.490 | 4,500 | +0.01(+0.29%) |
| Feb 19, 2003 | 3.470 | 3.520 | 3.470 | 3.480 | 2,300 | +0.00(+0.00%) |
| Feb 18, 2003 | 3.500 | 3.600 | 3.470 | 3.480 | 9,600 | -0.07(-1.97%) |
| Feb 14, 2003 | 3.590 | 3.610 | 3.550 | 3.550 | 3,200 | +0.03(+0.85%) |
| Feb 13, 2003 | 3.600 | 3.600 | 3.520 | 3.520 | 2,000 | -0.08(-2.22%) |
| Feb 12, 2003 | 3.740 | 3.740 | 3.600 | 3.600 | 17,600 | -0.08(-2.17%) |
| Feb 11, 2003 | 3.780 | 3.780 | 3.650 | 3.680 | 12,600 | +0.06(+1.66%) |
| Feb 10, 2003 | 3.520 | 3.840 | 3.520 | 3.620 | 22,300 | +0.06(+1.69%) |
| Feb 07, 2003 | 3.600 | 3.650 | 3.540 | 3.560 | 7,600 | -0.09(-2.47%) |
| Feb 06, 2003 | 3.800 | 3.800 | 3.650 | 3.650 | 33,600 | -0.05(-1.35%) |
| Feb 05, 2003 | 3.460 | 3.750 | 3.460 | 3.700 | 44,100 | +0.30(+8.82%) |
| Feb 04, 2003 | 3.420 | 3.420 | 3.390 | 3.400 | 9,000 | -0.04(-1.16%) |
| Feb 03, 2003 | 3.410 | 3.500 | 3.410 | 3.440 | 3,300 | -0.02(-0.58%) |
| Jan 31, 2003 | 3.400 | 3.470 | 3.400 | 3.460 | 5,400 | +0.02(+0.58%) |
| Jan 30, 2003 | 3.480 | 3.480 | 3.440 | 3.440 | 3,800 | -0.04(-1.15%) |
| Jan 29, 2003 | 3.470 | 3.480 | 3.420 | 3.480 | 1,200 | -0.04(-1.14%) |
| Jan 28, 2003 | 3.430 | 3.520 | 3.410 | 3.520 | 6,200 | +0.10(+2.92%) |
| Jan 27, 2003 | 3.420 | 3.420 | 3.410 | 3.420 | 2,900 | -0.10(-2.84%) |
| Jan 24, 2003 | 3.410 | 3.520 | 3.410 | 3.520 | 14,300 | +0.09(+2.62%) |
| Jan 23, 2003 | 3.450 | 3.550 | 3.430 | 3.430 | 3,000 | -0.12(-3.38%) |
| Jan 22, 2003 | 3.480 | 3.550 | 3.480 | 3.550 | 1,600 | +0.07(+2.01%) |
| Jan 21, 2003 | 3.460 | 3.500 | 3.460 | 3.480 | 2,200 | +0.01(+0.29%) |
| Jan 17, 2003 | 3.460 | 3.500 | 3.400 | 3.470 | 9,600 | -0.08(-2.25%) |
| Jan 16, 2003 | 3.410 | 3.700 | 3.400 | 3.550 | 24,200 | +0.15(+4.41%) |
| Jan 15, 2003 | 3.400 | 3.490 | 3.400 | 3.400 | 6,500 | -0.02(-0.58%) |
| Jan 14, 2003 | 3.520 | 3.520 | 3.420 | 3.420 | 1,100 | +0.00(+0.00%) |
| Jan 13, 2003 | 3.420 | 3.480 | 3.410 | 3.420 | 15,600 | -0.03(-0.87%) |
| Jan 10, 2003 | 3.400 | 3.450 | 3.400 | 3.450 | 4,800 | +0.02(+0.58%) |
| Jan 09, 2003 | 3.410 | 3.470 | 3.410 | 3.430 | 7,100 | -0.03(-0.87%) |
| Jan 08, 2003 | 3.470 | 3.470 | 3.460 | 3.460 | 2,700 | +0.00(+0.00%) |
| Jan 07, 2003 | 3.370 | 3.480 | 3.370 | 3.460 | 7,400 | +0.01(+0.29%) |
| Jan 06, 2003 | 3.440 | 3.450 | 3.280 | 3.450 | 37,000 | -0.04(-1.15%) |
| Jan 03, 2003 | 3.420 | 3.510 | 3.420 | 3.490 | 28,100 | +0.03(+0.87%) |
| Jan 02, 2003 | 3.530 | 3.530 | 3.460 | 3.460 | 9,800 | -0.05(-1.42%) |
| Dec 31, 2002 | 3.500 | 3.510 | 3.450 | 3.510 | 63,500 | +0.00(+0.00%) |
| Dec 30, 2002 | 3.520 | 3.530 | 3.510 | 3.510 | 4,100 | +0.01(+0.29%) |
| Dec 27, 2002 | 3.500 | 3.510 | 3.480 | 3.500 | 4,000 | -0.04(-1.13%) |
| Dec 26, 2002 | 3.430 | 3.540 | 3.430 | 3.540 | 7,100 | +0.01(+0.28%) |
| Dec 24, 2002 | 3.440 | 3.530 | 3.440 | 3.530 | 1,100 | +0.03(+0.86%) |
| Dec 23, 2002 | 3.400 | 3.500 | 3.400 | 3.500 | 6,200 | +0.00(+0.00%) |
| Dec 20, 2002 | 3.500 | 3.500 | 3.420 | 3.500 | 48,300 | -0.01(-0.28%) |
| Dec 19, 2002 | 3.500 | 3.520 | 3.500 | 3.510 | 6,200 | +0.01(+0.29%) |
| Dec 18, 2002 | 3.520 | 3.550 | 3.470 | 3.500 | 17,900 | -0.09(-2.51%) |
| Dec 17, 2002 | 3.600 | 3.630 | 3.530 | 3.590 | 4,900 | +0.06(+1.70%) |
| Dec 16, 2002 | 3.700 | 3.700 | 3.530 | 3.530 | 10,400 | -0.10(-2.75%) |
| Dec 13, 2002 | 3.630 | 3.650 | 3.560 | 3.630 | 4,800 | +0.08(+2.25%) |
| Dec 12, 2002 | 3.550 | 3.580 | 3.530 | 3.550 | 2,700 | +0.04(+1.14%) |
| Dec 11, 2002 | 3.380 | 3.510 | 3.350 | 3.510 | 20,800 | +0.11(+3.24%) |
| Dec 10, 2002 | 3.420 | 3.430 | 3.370 | 3.400 | 4,600 | -0.03(-0.87%) |
| Dec 09, 2002 | 3.420 | 3.460 | 3.420 | 3.430 | 6,400 | +0.01(+0.29%) |
| Dec 06, 2002 | 3.680 | 3.680 | 3.320 | 3.420 | 58,700 | -0.23(-6.30%) |
| Dec 05, 2002 | 3.750 | 3.750 | 3.600 | 3.650 | 26,100 | -0.15(-3.95%) |
| Dec 04, 2002 | 3.850 | 3.850 | 3.800 | 3.800 | 1,200 | -0.06(-1.55%) |
| Dec 03, 2002 | 3.780 | 3.900 | 3.780 | 3.860 | 12,200 | +0.00(+0.00%) |
