(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.250 3.260 3.150 3.180 27,300 -0.07(-2.15%)
Feb 27, 2002 3.250 3.250 3.200 3.250 10,500 +0.05(+1.56%)
Feb 26, 2002 3.200 3.250 3.100 3.200 33,300 +0.04(+1.27%)
Feb 25, 2002 3.030 3.300 3.000 3.160 38,800 +0.08(+2.60%)
Feb 22, 2002 3.100 3.100 2.870 3.080 40,000 +0.02(+0.65%)
Feb 21, 2002 3.170 3.200 3.060 3.060 27,800 -0.11(-3.47%)
Feb 20, 2002 3.260 3.380 3.150 3.170 30,100 -0.06(-1.86%)
Feb 19, 2002 3.410 3.440 3.200 3.230 23,800 -0.17(-5.00%)
Feb 18, 2002 3.670 3.700 3.200 3.400 33,400 +0.00(+0.00%)
Feb 15, 2002 3.670 3.700 3.200 3.400 33,400 -0.22(-6.08%)
Feb 14, 2002 3.650 3.720 3.570 3.620 17,700 +0.07(+1.97%)
Feb 13, 2002 3.650 3.720 3.510 3.550 30,100 -0.08(-2.20%)
Feb 12, 2002 3.720 3.740 3.620 3.630 44,500 -0.09(-2.42%)
Feb 11, 2002 3.450 3.780 3.400 3.720 65,800 +0.32(+9.41%)
Feb 08, 2002 3.450 3.550 3.350 3.400 70,300 -0.05(-1.45%)
Feb 07, 2002 3.260 3.640 2.810 3.450 131,500 +0.28(+8.83%)
Feb 06, 2002 3.240 3.240 2.900 3.170 54,700 +0.07(+2.26%)
Feb 05, 2002 2.810 3.110 2.810 3.100 97,400 +0.29(+10.32%)
Feb 04, 2002 2.800 2.830 2.800 2.810 10,900 +0.01(+0.36%)
Feb 01, 2002 2.780 2.800 2.700 2.800 45,600 +0.12(+4.48%)
Jan 31, 2002 2.600 2.800 2.560 2.680 17,200 +0.03(+1.13%)
Jan 30, 2002 2.800 2.800 2.550 2.650 16,200 -0.15(-5.36%)
Jan 29, 2002 2.760 2.850 2.760 2.800 900,000 +0.07(+2.56%)
Jan 28, 2002 2.750 2.750 2.600 2.730 16,700 +0.05(+1.87%)
Jan 25, 2002 2.450 2.680 2.400 2.680 19,900 +0.13(+5.10%)
Jan 24, 2002 2.640 2.650 2.450 2.550 34,400 -0.05(-1.92%)
Jan 23, 2002 2.680 2.680 2.470 2.600 28,800 -0.08(-2.99%)
Jan 22, 2002 2.550 2.690 2.550 2.680 14,200 +0.13(+5.10%)
Jan 21, 2002 2.670 2.830 2.400 2.550 49,900 +0.00(+0.00%)
Jan 18, 2002 2.670 2.830 2.400 2.550 49,900 -0.20(-7.27%)
Jan 17, 2002 2.880 2.880 2.660 2.750 29,000 -0.09(-3.17%)
Jan 16, 2002 3.000 3.000 2.820 2.840 84,000 -0.07(-2.41%)
Jan 15, 2002 2.730 2.910 2.720 2.910 96,800 +0.28(+10.65%)
Jan 14, 2002 2.400 2.700 2.350 2.630 47,100 +0.33(+14.35%)
Jan 11, 2002 2.150 2.300 2.150 2.300 30,500 +0.15(+6.98%)
Jan 10, 2002 2.140 2.150 2.120 2.150 16,300 +0.15(+7.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here