Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2002 | 3.250 | 3.260 | 3.150 | 3.180 | 27,300 | -0.07(-2.15%) |
| Feb 27, 2002 | 3.250 | 3.250 | 3.200 | 3.250 | 10,500 | +0.05(+1.56%) |
| Feb 26, 2002 | 3.200 | 3.250 | 3.100 | 3.200 | 33,300 | +0.04(+1.27%) |
| Feb 25, 2002 | 3.030 | 3.300 | 3.000 | 3.160 | 38,800 | +0.08(+2.60%) |
| Feb 22, 2002 | 3.100 | 3.100 | 2.870 | 3.080 | 40,000 | +0.02(+0.65%) |
| Feb 21, 2002 | 3.170 | 3.200 | 3.060 | 3.060 | 27,800 | -0.11(-3.47%) |
| Feb 20, 2002 | 3.260 | 3.380 | 3.150 | 3.170 | 30,100 | -0.06(-1.86%) |
| Feb 19, 2002 | 3.410 | 3.440 | 3.200 | 3.230 | 23,800 | -0.17(-5.00%) |
| Feb 18, 2002 | 3.670 | 3.700 | 3.200 | 3.400 | 33,400 | +0.00(+0.00%) |
| Feb 15, 2002 | 3.670 | 3.700 | 3.200 | 3.400 | 33,400 | -0.22(-6.08%) |
| Feb 14, 2002 | 3.650 | 3.720 | 3.570 | 3.620 | 17,700 | +0.07(+1.97%) |
| Feb 13, 2002 | 3.650 | 3.720 | 3.510 | 3.550 | 30,100 | -0.08(-2.20%) |
| Feb 12, 2002 | 3.720 | 3.740 | 3.620 | 3.630 | 44,500 | -0.09(-2.42%) |
| Feb 11, 2002 | 3.450 | 3.780 | 3.400 | 3.720 | 65,800 | +0.32(+9.41%) |
| Feb 08, 2002 | 3.450 | 3.550 | 3.350 | 3.400 | 70,300 | -0.05(-1.45%) |
| Feb 07, 2002 | 3.260 | 3.640 | 2.810 | 3.450 | 131,500 | +0.28(+8.83%) |
| Feb 06, 2002 | 3.240 | 3.240 | 2.900 | 3.170 | 54,700 | +0.07(+2.26%) |
| Feb 05, 2002 | 2.810 | 3.110 | 2.810 | 3.100 | 97,400 | +0.29(+10.32%) |
| Feb 04, 2002 | 2.800 | 2.830 | 2.800 | 2.810 | 10,900 | +0.01(+0.36%) |
| Feb 01, 2002 | 2.780 | 2.800 | 2.700 | 2.800 | 45,600 | +0.12(+4.48%) |
| Jan 31, 2002 | 2.600 | 2.800 | 2.560 | 2.680 | 17,200 | +0.03(+1.13%) |
| Jan 30, 2002 | 2.800 | 2.800 | 2.550 | 2.650 | 16,200 | -0.15(-5.36%) |
| Jan 29, 2002 | 2.760 | 2.850 | 2.760 | 2.800 | 900,000 | +0.07(+2.56%) |
| Jan 28, 2002 | 2.750 | 2.750 | 2.600 | 2.730 | 16,700 | +0.05(+1.87%) |
| Jan 25, 2002 | 2.450 | 2.680 | 2.400 | 2.680 | 19,900 | +0.13(+5.10%) |
| Jan 24, 2002 | 2.640 | 2.650 | 2.450 | 2.550 | 34,400 | -0.05(-1.92%) |
| Jan 23, 2002 | 2.680 | 2.680 | 2.470 | 2.600 | 28,800 | -0.08(-2.99%) |
| Jan 22, 2002 | 2.550 | 2.690 | 2.550 | 2.680 | 14,200 | +0.13(+5.10%) |
| Jan 21, 2002 | 2.670 | 2.830 | 2.400 | 2.550 | 49,900 | +0.00(+0.00%) |
| Jan 18, 2002 | 2.670 | 2.830 | 2.400 | 2.550 | 49,900 | -0.20(-7.27%) |
| Jan 17, 2002 | 2.880 | 2.880 | 2.660 | 2.750 | 29,000 | -0.09(-3.17%) |
| Jan 16, 2002 | 3.000 | 3.000 | 2.820 | 2.840 | 84,000 | -0.07(-2.41%) |
| Jan 15, 2002 | 2.730 | 2.910 | 2.720 | 2.910 | 96,800 | +0.28(+10.65%) |
| Jan 14, 2002 | 2.400 | 2.700 | 2.350 | 2.630 | 47,100 | +0.33(+14.35%) |
| Jan 11, 2002 | 2.150 | 2.300 | 2.150 | 2.300 | 30,500 | +0.15(+6.98%) |
| Jan 10, 2002 | 2.140 | 2.150 | 2.120 | 2.150 | 16,300 | +0.15(+7.50%) |
