SAFE BULKERS, Inc. (NY: SB)
8.760 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.870 3.970 3.850 3.950 325,786 +0.02(+0.51%)
Feb 27, 2013 3.870 3.930 3.810 3.930 454,357 +0.10(+2.61%)
Feb 26, 2013 3.940 3.940 3.800 3.830 365,921 -0.07(-1.79%)
Feb 22, 2013 3.750 3.960 3.730 3.900 470,580 +0.17(+4.56%)
Feb 21, 2013 3.770 3.860 3.690 3.730 647,628 -0.05(-1.32%)
Feb 20, 2013 3.810 3.890 3.780 3.780 687,791 +0.00(+0.00%)
Feb 19, 2013 3.680 3.800 3.630 3.780 325,283 +0.15(+4.13%)
Feb 15, 2013 3.770 3.770 3.610 3.630 288,979 -0.14(-3.71%)
Feb 14, 2013 3.850 3.880 3.730 3.770 240,725 -0.07(-1.82%)
Feb 13, 2013 3.740 3.890 3.740 3.840 278,413 +0.11(+2.95%)
Feb 12, 2013 3.710 3.780 3.660 3.730 189,710 +0.03(+0.81%)
Feb 11, 2013 3.750 3.780 3.650 3.700 247,095 -0.02(-0.54%)
Feb 08, 2013 3.750 3.790 3.710 3.720 199,706 -0.04(-1.06%)
Feb 07, 2013 3.870 3.870 3.720 3.760 291,808 -0.12(-3.09%)
Feb 06, 2013 3.910 3.930 3.830 3.880 148,553 +0.00(+0.00%)
Feb 04, 2013 4.050 4.100 3.830 3.880 406,986 -0.17(-4.20%)
Feb 01, 2013 4.080 4.080 4.005 4.050 243,173 +0.03(+0.75%)
Jan 31, 2013 4.040 4.090 3.970 4.020 214,954 +0.00(+0.00%)
Jan 30, 2013 4.120 4.190 4.010 4.020 393,314 -0.10(-2.43%)
Jan 29, 2013 3.920 4.120 3.920 4.120 442,067 +0.22(+5.64%)
Jan 28, 2013 3.940 3.980 3.850 3.900 375,819 -0.02(-0.51%)
Jan 25, 2013 3.960 4.000 3.871 3.920 223,346 +0.03(+0.77%)
Jan 24, 2013 3.920 3.950 3.860 3.890 355,598 -0.01(-0.26%)
Jan 23, 2013 3.860 3.900 3.810 3.900 279,087 +0.05(+1.30%)
Jan 22, 2013 3.770 3.900 3.770 3.850 324,447 +0.08(+2.12%)
Jan 18, 2013 3.820 3.830 3.750 3.770 210,867 -0.03(-0.79%)
Jan 17, 2013 3.790 3.880 3.770 3.800 267,958 +0.04(+1.06%)
Jan 16, 2013 3.790 3.820 3.710 3.760 310,613 -0.07(-1.83%)
Jan 15, 2013 3.900 3.900 3.740 3.830 322,314 -0.04(-1.03%)
Jan 14, 2013 4.010 4.070 3.800 3.870 500,704 -0.15(-3.73%)
Jan 12, 2013 4.150 4.220 4.000 4.020 357,568 +0.00(+0.00%)
Jan 11, 2013 4.150 4.220 4.000 4.020 357,568 -0.12(-2.90%)
Jan 10, 2013 4.170 4.220 4.080 4.140 478,826 +0.04(+0.98%)
Jan 09, 2013 4.070 4.210 4.040 4.100 446,620 +0.06(+1.49%)
Jan 08, 2013 3.990 4.150 3.960 4.040 608,664 +0.05(+1.25%)
Jan 07, 2013 3.930 3.990 3.900 3.990 536,692 +0.09(+2.31%)
Jan 04, 2013 3.680 3.980 3.660 3.900 703,340 +0.27(+7.44%)
Jan 03, 2013 3.580 3.720 3.550 3.630 395,959 +0.04(+1.11%)
Jan 02, 2013 3.480 3.590 3.360 3.590 426,809 +0.23(+6.85%)
Dec 31, 2012 3.300 3.400 3.280 3.360 414,246 +0.03(+0.90%)
Dec 28, 2012 3.200 3.330 3.200 3.330 393,791 +0.12(+3.74%)
Dec 27, 2012 3.320 3.370 3.150 3.210 536,095 -0.11(-3.31%)
Dec 26, 2012 3.380 3.430 3.300 3.320 327,248 -0.09(-2.64%)
Dec 24, 2012 3.470 3.480 3.380 3.410 190,854 -0.07(-2.01%)
Dec 21, 2012 3.470 3.480 3.420 3.480 409,452 +0.01(+0.29%)
Dec 20, 2012 3.510 3.540 3.400 3.470 1,057,519 -0.04(-1.14%)
Dec 19, 2012 3.370 3.510 3.310 3.510 461,841 +0.16(+4.78%)
Dec 18, 2012 3.350 3.430 3.310 3.350 361,531 +0.00(+0.00%)
Dec 17, 2012 3.390 3.510 3.310 3.350 422,492 +0.09(+2.76%)
Dec 14, 2012 3.160 3.280 3.160 3.260 219,581 +0.06(+1.87%)
Dec 13, 2012 3.230 3.240 3.140 3.200 280,298 -0.06(-1.84%)
Dec 12, 2012 3.310 3.380 3.250 3.260 260,713 -0.06(-1.81%)
Dec 11, 2012 3.160 3.360 3.150 3.320 510,467 +0.14(+4.40%)
Dec 10, 2012 3.230 3.250 3.120 3.180 427,568 -0.07(-2.15%)
Dec 07, 2012 3.320 3.330 3.210 3.250 453,145 -0.05(-1.52%)
Dec 06, 2012 3.330 3.350 3.290 3.300 366,697 -0.06(-1.79%)
Dec 05, 2012 3.390 3.420 3.300 3.360 365,481 -0.01(-0.30%)
Dec 04, 2012 3.380 3.380 3.300 3.370 372,833 -0.11(-3.16%)
Nov 30, 2012 3.640 3.640 3.400 3.480 633,794 +0.08(+2.35%)
Nov 29, 2012 3.460 3.480 3.380 3.400 331,922 -0.05(-1.45%)
Nov 28, 2012 3.430 3.480 3.390 3.450 307,313 -0.04(-1.15%)
Nov 27, 2012 3.430 3.540 3.400 3.490 309,812 +0.02(+0.58%)
Nov 26, 2012 3.510 3.550 3.340 3.470 386,400 -0.08(-2.25%)
Nov 24, 2012 3.450 3.620 3.450 3.550 211,607 +0.00(+0.00%)
Nov 23, 2012 3.450 3.620 3.450 3.550 211,607 +0.06(+1.72%)
Nov 21, 2012 3.360 3.540 3.340 3.490 348,330 +0.08(+2.35%)
Nov 20, 2012 3.500 3.640 3.410 3.410 796,886 -0.09(-2.57%)
Nov 19, 2012 3.540 3.650 3.430 3.500 844,916 -0.18(-4.89%)
Nov 16, 2012 3.620 3.810 3.520 3.680 780,852 +0.02(+0.55%)
Nov 15, 2012 4.270 4.300 3.230 3.660 2,816,608 -1.25(-25.46%)
Nov 14, 2012 4.490 4.940 4.280 4.910 1,545,340 +0.40(+8.87%)
Nov 13, 2012 4.840 4.860 4.500 4.510 514,323 -0.33(-6.82%)
Nov 12, 2012 4.850 4.940 4.840 4.840 446,691 +0.03(+0.62%)
Nov 09, 2012 5.010 5.060 4.800 4.810 627,196 -0.21(-4.18%)
Nov 08, 2012 5.480 5.510 4.980 5.020 761,657 -0.49(-8.89%)
Nov 07, 2012 5.620 5.620 5.480 5.510 213,115 -0.08(-1.43%)
Nov 06, 2012 5.560 5.600 5.510 5.590 140,266 +0.03(+0.54%)
Nov 05, 2012 5.580 5.630 5.550 5.560 132,693 -0.05(-0.89%)
Nov 02, 2012 5.670 5.690 5.600 5.610 142,440 +0.01(+0.18%)
Nov 01, 2012 5.500 5.620 5.460 5.600 227,950 +0.10(+1.82%)
Oct 31, 2012 5.650 5.660 5.500 5.500 306,277 -0.15(-2.65%)
Oct 26, 2012 5.650 5.650 5.650 0 -0.12(-2.08%)
Oct 25, 2012 5.780 5.830 5.720 5.770 217,149 -0.03(-0.52%)
Oct 24, 2012 5.870 5.880 5.750 5.800 202,697 -0.06(-1.02%)
Oct 23, 2012 5.950 5.955 5.820 5.860 177,631 -0.01(-0.17%)
Oct 19, 2012 5.860 5.890 5.850 5.870 146,277 -0.02(-0.34%)
Oct 18, 2012 5.810 5.930 5.810 5.890 222,545 +0.04(+0.68%)
Oct 17, 2012 5.760 5.870 5.710 5.850 259,666 +0.09(+1.56%)
Oct 16, 2012 5.730 5.800 5.700 5.760 204,358 +0.01(+0.17%)
Oct 15, 2012 5.730 5.770 5.700 5.750 149,264 +0.00(+0.00%)
Oct 12, 2012 5.800 5.820 5.710 5.750 105,261 +0.00(+0.00%)
Oct 11, 2012 5.760 5.790 5.720 5.750 142,639 -0.02(-0.35%)
Oct 10, 2012 5.800 5.810 5.700 5.770 230,426 -0.06(-1.03%)
Oct 09, 2012 5.820 5.860 5.790 5.830 167,812 +0.03(+0.52%)
Oct 08, 2012 5.830 5.850 5.800 5.800 141,712 -0.03(-0.51%)
Oct 06, 2012 5.830 5.890 5.790 5.830 114,348 +0.00(+0.00%)
Oct 05, 2012 5.830 5.890 5.790 5.830 114,348 +0.03(+0.52%)
Oct 04, 2012 5.790 5.820 5.740 5.800 152,391 +0.03(+0.52%)
Oct 03, 2012 5.700 5.830 5.690 5.770 156,753 +0.08(+1.41%)
Oct 02, 2012 5.680 5.720 5.670 5.690 200,501 +0.02(+0.35%)
Oct 01, 2012 5.800 5.830 5.660 5.670 330,016 -0.13(-2.24%)
Sep 28, 2012 5.770 5.830 5.770 5.800 177,862 +0.02(+0.35%)
Sep 27, 2012 5.860 5.890 5.760 5.780 255,137 -0.05(-0.86%)
Sep 26, 2012 5.940 6.000 5.790 5.830 288,126 -0.09(-1.52%)
Sep 25, 2012 6.120 6.120 5.910 5.920 384,846 -0.12(-1.99%)
Sep 24, 2012 6.100 6.120 6.040 6.040 197,789 -0.09(-1.47%)
Sep 21, 2012 6.160 6.170 6.110 6.130 163,425 -0.04(-0.65%)
Sep 20, 2012 6.110 6.180 6.100 6.170 504,792 +0.02(+0.33%)
Sep 19, 2012 6.180 6.210 6.098 6.150 302,941 -0.03(-0.49%)
Sep 18, 2012 6.050 6.180 6.040 6.180 156,371 +0.11(+1.81%)
Sep 17, 2012 6.120 6.150 6.050 6.070 118,293 -0.08(-1.30%)
Sep 14, 2012 6.100 6.150 6.040 6.150 173,544 +0.09(+1.49%)
Sep 13, 2012 6.090 6.140 6.020 6.060 261,011 -0.04(-0.66%)
Sep 12, 2012 6.090 6.100 6.040 6.100 309,443 +0.03(+0.49%)
Sep 11, 2012 6.080 6.140 6.020 6.070 317,323 +0.00(+0.00%)
Sep 10, 2012 6.080 6.140 6.040 6.070 184,714 -0.08(-1.30%)
Sep 07, 2012 6.160 6.160 6.100 6.150 159,806 +0.01(+0.16%)
Sep 06, 2012 6.180 6.180 6.120 6.140 98,727 -0.02(-0.32%)
Sep 05, 2012 6.100 6.190 6.050 6.160 141,746 +0.09(+1.48%)
Sep 04, 2012 6.090 6.100 6.030 6.070 147,012 +0.01(+0.17%)
Aug 31, 2012 6.020 6.095 6.020 6.060 85,918 +0.06(+1.00%)
Aug 30, 2012 6.090 6.090 6.000 6.000 147,895 -0.07(-1.15%)
Aug 29, 2012 6.040 6.100 6.040 6.070 112,705 -0.09(-1.46%)
Aug 27, 2012 6.220 6.220 6.150 6.160 136,530 -0.06(-0.96%)
Aug 24, 2012 6.250 6.250 6.190 6.220 99,406 -0.01(-0.16%)
Aug 23, 2012 6.220 6.300 6.150 6.230 161,227 +0.00(+0.00%)
Aug 22, 2012 6.350 6.440 6.170 6.230 218,869 -0.27(-4.15%)
Aug 21, 2012 6.660 6.660 6.450 6.500 382,396 -0.05(-0.76%)
Aug 20, 2012 6.550 6.630 6.530 6.550 376,714 +0.00(+0.00%)
Aug 17, 2012 6.430 6.600 6.390 6.550 269,984 +0.16(+2.50%)
Aug 16, 2012 6.340 6.440 6.280 6.390 243,605 +0.05(+0.79%)
Aug 15, 2012 6.220 6.400 6.220 6.340 193,532 +0.15(+2.42%)
Aug 14, 2012 6.030 6.240 6.030 6.190 158,581 +0.16(+2.65%)
Aug 13, 2012 6.140 6.140 6.030 6.030 183,778 -0.05(-0.82%)
Aug 11, 2012 6.130 6.155 6.050 6.080 126,640 +0.00(+0.00%)
Aug 10, 2012 6.130 6.155 6.050 6.080 126,640 -0.05(-0.82%)
Aug 09, 2012 6.100 6.200 6.050 6.130 188,410 +0.04(+0.66%)
Aug 08, 2012 6.120 6.150 6.060 6.090 163,125 -0.01(-0.16%)
Aug 07, 2012 6.150 6.200 6.050 6.100 275,096 -0.01(-0.16%)
Aug 06, 2012 6.100 6.110 6.020 6.110 133,537 +0.12(+2.00%)
Aug 03, 2012 6.080 6.120 5.990 5.990 149,454 -0.05(-0.83%)
Aug 02, 2012 6.070 6.140 6.000 6.040 96,570 +0.00(+0.00%)
Aug 01, 2012 5.980 6.120 5.980 6.040 55,734 +0.08(+1.34%)
Jul 31, 2012 6.080 6.120 5.950 5.960 79,601 -0.08(-1.32%)
Jul 30, 2012 6.090 6.100 6.023 6.040 59,486 -0.03(-0.49%)
Jul 27, 2012 5.930 6.100 5.890 6.070 126,237 +0.10(+1.68%)
Jul 26, 2012 6.050 6.089 5.900 5.970 154,322 -0.01(-0.17%)
Jul 25, 2012 6.140 6.140 5.950 5.980 147,259 -0.04(-0.66%)
Jul 24, 2012 6.030 6.076 6.000 6.020 69,003 -0.01(-0.17%)
Jul 23, 2012 6.100 6.110 6.000 6.030 110,830 -0.09(-1.47%)
Jul 20, 2012 6.220 6.240 6.120 6.120 93,107 -0.12(-1.92%)
Jul 19, 2012 6.340 6.340 6.200 6.240 64,619 +0.01(+0.16%)
Jul 18, 2012 6.250 6.370 6.230 6.230 63,815 -0.02(-0.32%)
Jul 17, 2012 6.360 6.400 6.210 6.250 95,936 -0.10(-1.57%)
Jul 16, 2012 6.350 6.430 6.300 6.350 80,577 -0.01(-0.16%)
Jul 14, 2012 6.310 6.410 6.310 6.360 57,740 +0.00(+0.00%)
Jul 13, 2012 6.310 6.410 6.310 6.360 57,740 +0.04(+0.63%)
Jul 12, 2012 6.270 6.350 6.270 6.320 87,468 +0.04(+0.64%)
Jul 11, 2012 6.240 6.340 6.230 6.280 86,931 +0.02(+0.32%)
Jul 10, 2012 6.190 6.300 6.190 6.260 75,072 +0.07(+1.13%)
Jul 09, 2012 6.230 6.270 6.180 6.190 55,090 -0.09(-1.43%)
Jul 06, 2012 6.220 6.320 6.150 6.280 89,532 +0.02(+0.32%)
Jul 05, 2012 6.150 6.270 6.150 6.260 99,050 +0.04(+0.64%)
Jul 03, 2012 6.070 6.220 6.060 6.220 94,610 +0.11(+1.80%)
Jul 02, 2012 6.140 6.140 5.930 6.110 103,780 -0.05(-0.81%)
Jun 30, 2012 6.150 6.160 6.000 6.160 122,768 -0.01(-0.16%)
Jun 29, 2012 6.150 6.170 6.000 6.170 124,682 +0.13(+2.15%)
Jun 28, 2012 6.050 6.110 6.010 6.040 46,038 -0.01(-0.17%)
Jun 27, 2012 6.020 6.059 5.990 6.050 63,540 +0.05(+0.83%)
Jun 26, 2012 6.040 6.080 6.000 6.000 57,774 -0.07(-1.15%)
Jun 25, 2012 6.120 6.160 5.980 6.070 132,792 -0.02(-0.33%)
Jun 22, 2012 6.110 6.170 6.060 6.090 62,801 -0.03(-0.49%)
Jun 21, 2012 6.110 6.160 5.980 6.120 137,263 +0.01(+0.16%)
Jun 20, 2012 6.160 6.239 6.100 6.110 79,832 -0.10(-1.61%)
Jun 19, 2012 6.070 6.250 6.050 6.210 116,585 +0.16(+2.64%)
Jun 18, 2012 6.200 6.250 5.980 6.050 148,726 -0.14(-2.26%)
Jun 15, 2012 6.050 6.190 6.000 6.190 104,855 +0.16(+2.65%)
Jun 14, 2012 6.030 6.100 5.960 6.030 222,729 -0.03(-0.50%)
Jun 13, 2012 6.120 6.190 6.020 6.060 140,788 -0.07(-1.14%)
Jun 12, 2012 6.180 6.240 6.120 6.130 90,443 -0.05(-0.81%)
Jun 11, 2012 6.410 6.490 6.160 6.180 133,386 -0.20(-3.13%)
Jun 08, 2012 6.410 6.440 6.341 6.380 54,709 -0.02(-0.31%)
Jun 07, 2012 6.510 6.580 6.370 6.400 129,839 -0.02(-0.31%)
Jun 06, 2012 6.290 6.530 6.290 6.420 175,515 +0.16(+2.56%)
Jun 05, 2012 6.270 6.360 6.250 6.260 77,966 +0.00(+0.00%)
Jun 04, 2012 6.410 6.440 6.250 6.260 175,914 -0.17(-2.64%)
Jun 02, 2012 6.440 6.470 6.340 6.430 114,295 +0.00(+0.00%)
Jun 01, 2012 6.440 6.470 6.340 6.430 114,295 -0.06(-0.92%)
May 31, 2012 6.420 6.530 6.300 6.490 159,265 +0.10(+1.56%)
May 30, 2012 6.530 6.550 6.380 6.390 106,613 -0.16(-2.44%)
May 29, 2012 6.630 6.710 6.550 6.550 157,094 -0.07(-1.06%)
May 25, 2012 6.540 6.700 6.500 6.620 204,206 +0.10(+1.53%)
May 24, 2012 6.460 6.560 6.460 6.520 197,240 +0.06(+0.93%)
May 23, 2012 6.480 6.480 6.250 6.460 184,743 -0.03(-0.46%)
May 22, 2012 6.500 6.600 6.450 6.490 160,779 +0.05(+0.78%)
May 21, 2012 6.300 6.490 6.280 6.440 106,245 -0.02(-0.31%)
May 18, 2012 6.550 6.586 6.410 6.460 275,924 -0.08(-1.22%)
May 17, 2012 6.500 6.590 6.440 6.540 200,232 +0.06(+0.93%)
May 16, 2012 6.600 6.740 6.400 6.480 168,649 -0.12(-1.82%)
May 15, 2012 6.560 6.640 6.550 6.600 144,794 +0.07(+1.07%)
May 14, 2012 6.600 6.670 6.530 6.530 114,870 -0.08(-1.21%)
May 11, 2012 6.700 6.700 6.600 6.610 116,981 -0.13(-1.93%)
May 10, 2012 6.830 6.830 6.650 6.740 162,118 +0.00(+0.00%)
May 09, 2012 6.660 6.830 6.510 6.740 327,617 +0.26(+4.01%)
May 08, 2012 6.450 6.500 6.360 6.480 180,203 +0.03(+0.47%)
May 07, 2012 6.530 6.533 6.450 6.450 111,895 -0.12(-1.83%)
May 04, 2012 6.600 6.648 6.480 6.570 153,979 -0.06(-0.90%)
May 03, 2012 6.840 6.840 6.580 6.630 186,155 -0.11(-1.63%)
May 02, 2012 6.910 6.920 6.700 6.740 170,010 -0.20(-2.88%)
May 01, 2012 6.870 7.000 6.860 6.940 308,739 +0.09(+1.31%)
Apr 30, 2012 6.720 6.850 6.700 6.850 288,705 +0.17(+2.54%)
Apr 27, 2012 6.740 6.750 6.560 6.680 171,788 +0.00(+0.00%)
Apr 26, 2012 6.610 6.720 6.550 6.680 217,316 +0.08(+1.21%)
Apr 25, 2012 6.550 6.650 6.500 6.600 270,458 +0.09(+1.38%)
Apr 24, 2012 6.360 6.590 6.320 6.510 194,528 +0.14(+2.20%)
Apr 23, 2012 6.370 6.370 6.220 6.370 117,197 -0.07(-1.09%)
Apr 20, 2012 6.450 6.490 6.380 6.440 129,067 +0.06(+0.94%)
Apr 19, 2012 6.340 6.450 6.240 6.380 98,604 +0.04(+0.63%)
Apr 18, 2012 6.310 6.400 6.280 6.340 66,592 +0.01(+0.16%)
Apr 17, 2012 6.200 6.370 6.200 6.330 172,358 +0.15(+2.43%)
Apr 16, 2012 6.290 6.370 6.180 6.180 111,023 -0.10(-1.59%)
Apr 13, 2012 6.390 6.390 6.220 6.280 107,066 -0.13(-2.03%)
Apr 12, 2012 6.270 6.410 6.260 6.410 141,648 +0.15(+2.40%)
Apr 11, 2012 6.180 6.300 6.180 6.260 141,102 +0.14(+2.29%)
Apr 10, 2012 6.360 6.390 6.070 6.120 431,287 -0.25(-3.92%)
Apr 09, 2012 6.500 6.510 6.350 6.370 214,334 -0.14(-2.15%)
Apr 05, 2012 6.510 6.560 6.500 6.510 140,813 -0.01(-0.15%)
Apr 04, 2012 6.570 6.590 6.500 6.520 177,399 -0.12(-1.81%)
Apr 03, 2012 6.670 6.690 6.590 6.640 295,005 -0.06(-0.90%)
Apr 02, 2012 6.700 6.719 6.640 6.700 194,802 +0.02(+0.30%)
Mar 30, 2012 6.640 6.690 6.600 6.680 167,937 +0.04(+0.60%)
Mar 29, 2012 6.600 6.670 6.520 6.640 202,736 +0.04(+0.61%)
Mar 28, 2012 6.640 6.730 6.580 6.600 215,462 -0.05(-0.75%)
Mar 27, 2012 6.640 6.690 6.630 6.650 208,866 -0.01(-0.15%)
Mar 26, 2012 6.650 6.705 6.600 6.660 109,222 +0.04(+0.60%)
Mar 23, 2012 6.620 6.650 6.500 6.620 258,994 -0.03(-0.45%)
Mar 22, 2012 6.750 6.760 6.610 6.650 220,148 -0.09(-1.34%)
Mar 21, 2012 6.640 6.800 6.600 6.740 238,763 +0.09(+1.35%)
Mar 20, 2012 6.730 6.730 6.600 6.650 231,632 -0.15(-2.21%)
Mar 19, 2012 6.870 6.880 6.750 6.800 642,469 -0.08(-1.16%)
Mar 16, 2012 6.660 6.940 6.637 6.880 910,860 +0.19(+2.84%)
Mar 15, 2012 6.550 6.690 6.500 6.690 969,798 +0.16(+2.45%)
Mar 14, 2012 6.500 6.550 6.500 6.530 753,108 +0.03(+0.46%)
Mar 13, 2012 6.480 6.550 6.420 6.500 4,869,748 -0.65(-9.09%)
Mar 12, 2012 7.190 7.200 7.100 7.150 94,016 -0.06(-0.83%)
Mar 09, 2012 7.230 7.300 7.200 7.210 62,200 -0.06(-0.83%)
Mar 08, 2012 7.200 7.274 7.160 7.270 52,176 +0.16(+2.25%)
Mar 07, 2012 7.210 7.210 7.080 7.110 69,757 -0.04(-0.56%)
Mar 06, 2012 7.220 7.220 7.070 7.150 96,570 -0.13(-1.79%)
Mar 05, 2012 7.380 7.380 7.190 7.280 80,744 -0.04(-0.55%)
Mar 02, 2012 7.550 7.550 7.300 7.320 170,488 -0.19(-2.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here