SAFE BULKERS, Inc. (NY: SB)
5.260 USD  -0.010 (-0.19%)
Official Closing Price  /  Updated: 6:40 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.870 3.970 3.850 3.950 325,786 +0.02(+0.51%)
Feb 27, 2013 3.870 3.930 3.810 3.930 454,357 +0.10(+2.61%)
Feb 26, 2013 3.940 3.940 3.800 3.830 365,921 -0.07(-1.79%)
Feb 22, 2013 3.750 3.960 3.730 3.900 470,580 +0.17(+4.56%)
Feb 21, 2013 3.770 3.860 3.690 3.730 647,628 -0.05(-1.32%)
Feb 20, 2013 3.810 3.890 3.780 3.780 687,791 +0.00(+0.00%)
Feb 19, 2013 3.680 3.800 3.630 3.780 325,283 +0.15(+4.13%)
Feb 15, 2013 3.770 3.770 3.610 3.630 288,979 -0.14(-3.71%)
Feb 14, 2013 3.850 3.880 3.730 3.770 240,725 -0.07(-1.82%)
Feb 13, 2013 3.740 3.890 3.740 3.840 278,413 +0.11(+2.95%)
Feb 12, 2013 3.710 3.780 3.660 3.730 189,710 +0.03(+0.81%)
Feb 11, 2013 3.750 3.780 3.650 3.700 247,095 -0.02(-0.54%)
Feb 08, 2013 3.750 3.790 3.710 3.720 199,706 -0.04(-1.06%)
Feb 07, 2013 3.870 3.870 3.720 3.760 291,808 -0.12(-3.09%)
Feb 06, 2013 3.910 3.930 3.830 3.880 148,553 +0.00(+0.00%)
Feb 04, 2013 4.050 4.100 3.830 3.880 406,986 -0.17(-4.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here