Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 3.870 | 3.970 | 3.850 | 3.950 | 325,786 | +0.02(+0.51%) |
| Feb 27, 2013 | 3.870 | 3.930 | 3.810 | 3.930 | 454,357 | +0.10(+2.61%) |
| Feb 26, 2013 | 3.940 | 3.940 | 3.800 | 3.830 | 365,921 | -0.07(-1.79%) |
| Feb 22, 2013 | 3.750 | 3.960 | 3.730 | 3.900 | 470,580 | +0.17(+4.56%) |
| Feb 21, 2013 | 3.770 | 3.860 | 3.690 | 3.730 | 647,628 | -0.05(-1.32%) |
| Feb 20, 2013 | 3.810 | 3.890 | 3.780 | 3.780 | 687,791 | +0.00(+0.00%) |
| Feb 19, 2013 | 3.680 | 3.800 | 3.630 | 3.780 | 325,283 | +0.15(+4.13%) |
| Feb 15, 2013 | 3.770 | 3.770 | 3.610 | 3.630 | 288,979 | -0.14(-3.71%) |
| Feb 14, 2013 | 3.850 | 3.880 | 3.730 | 3.770 | 240,725 | -0.07(-1.82%) |
| Feb 13, 2013 | 3.740 | 3.890 | 3.740 | 3.840 | 278,413 | +0.11(+2.95%) |
| Feb 12, 2013 | 3.710 | 3.780 | 3.660 | 3.730 | 189,710 | +0.03(+0.81%) |
| Feb 11, 2013 | 3.750 | 3.780 | 3.650 | 3.700 | 247,095 | -0.02(-0.54%) |
| Feb 08, 2013 | 3.750 | 3.790 | 3.710 | 3.720 | 199,706 | -0.04(-1.06%) |
| Feb 07, 2013 | 3.870 | 3.870 | 3.720 | 3.760 | 291,808 | -0.12(-3.09%) |
| Feb 06, 2013 | 3.910 | 3.930 | 3.830 | 3.880 | 148,553 | +0.00(+0.00%) |
| Feb 04, 2013 | 4.050 | 4.100 | 3.830 | 3.880 | 406,986 | -0.17(-4.20%) |
