Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 3.650 | 3.880 | 3.568 | 3.800 | 0 | +0.15(+4.11%) |
| Feb 26, 2009 | 3.750 | 3.830 | 3.500 | 3.650 | 46,935 | +0.00(+0.00%) |
| Feb 25, 2009 | 3.870 | 3.920 | 3.570 | 3.650 | 30,420 | -0.20(-5.19%) |
| Feb 24, 2009 | 3.930 | 4.050 | 3.630 | 3.850 | 165,811 | +0.05(+1.32%) |
| Feb 23, 2009 | 4.440 | 4.550 | 3.800 | 3.800 | 88,556 | -0.58(-13.24%) |
| Feb 21, 2009 | 4.500 | 4.540 | 4.250 | 4.380 | 0 | +0.00(+0.00%) |
| Feb 20, 2009 | 4.500 | 4.540 | 4.250 | 4.380 | 104,709 | -0.27(-5.81%) |
| Feb 19, 2009 | 4.640 | 4.940 | 4.530 | 4.650 | 85,486 | -0.03(-0.64%) |
| Feb 18, 2009 | 5.510 | 5.540 | 4.640 | 4.680 | 200,071 | -0.83(-15.06%) |
| Feb 17, 2009 | 5.850 | 5.850 | 5.410 | 5.510 | 57,540 | -0.39(-6.61%) |
| Feb 14, 2009 | 5.750 | 6.000 | 5.750 | 5.900 | 0 | +0.00(+0.00%) |
| Feb 13, 2009 | 5.750 | 6.000 | 5.750 | 5.900 | 43,568 | -0.02(-0.34%) |
| Feb 12, 2009 | 5.520 | 5.930 | 5.410 | 5.920 | 86,082 | +0.21(+3.68%) |
| Feb 11, 2009 | 5.800 | 5.872 | 5.610 | 5.710 | 106,432 | -0.09(-1.55%) |
| Feb 10, 2009 | 6.350 | 6.400 | 5.400 | 5.800 | 368,618 | -1.39(-19.33%) |
| Feb 09, 2009 | 7.300 | 7.390 | 7.098 | 7.190 | 117,119 | +0.18(+2.57%) |
| Feb 06, 2009 | 7.000 | 7.309 | 7.000 | 7.010 | 94,437 | +0.05(+0.72%) |
| Feb 05, 2009 | 7.210 | 7.360 | 6.810 | 6.960 | 79,712 | -0.27(-3.73%) |
| Feb 04, 2009 | 7.050 | 7.400 | 6.990 | 7.230 | 152,044 | +0.29(+4.18%) |
| Feb 03, 2009 | 6.270 | 7.000 | 6.270 | 6.940 | 105,689 | +0.75(+12.12%) |
| Feb 02, 2009 | 6.300 | 6.320 | 6.010 | 6.190 | 45,863 | -0.11(-1.75%) |
| Jan 30, 2009 | 6.700 | 6.820 | 6.270 | 6.300 | 0 | -0.39(-5.83%) |
| Jan 29, 2009 | 6.900 | 6.999 | 6.610 | 6.690 | 37,935 | -0.33(-4.70%) |
| Jan 28, 2009 | 7.050 | 7.200 | 6.950 | 7.020 | 122,200 | +0.34(+5.09%) |
| Jan 27, 2009 | 6.550 | 6.740 | 6.500 | 6.680 | 47,047 | +0.10(+1.52%) |
| Jan 26, 2009 | 6.300 | 6.800 | 6.300 | 6.580 | 66,797 | +0.17(+2.61%) |
| Jan 24, 2009 | 6.572 | 6.572 | 6.240 | 6.412 | 0 | +0.00(+0.00%) |
| Jan 23, 2009 | 6.572 | 6.572 | 6.240 | 6.412 | 76,559 | -0.32(-4.72%) |
| Jan 22, 2009 | 6.900 | 7.000 | 6.440 | 6.730 | 62,025 | -0.21(-3.03%) |
| Jan 21, 2009 | 6.520 | 7.000 | 6.490 | 6.940 | 104,495 | +0.71(+11.40%) |
| Jan 20, 2009 | 7.000 | 7.050 | 6.040 | 6.230 | 96,070 | -0.67(-9.71%) |
| Jan 16, 2009 | 6.450 | 7.090 | 6.260 | 6.900 | 173,625 | +0.80(+13.11%) |
| Jan 15, 2009 | 7.480 | 7.480 | 6.060 | 6.100 | 416,066 | -1.50(-19.74%) |
| Jan 14, 2009 | 8.820 | 8.820 | 7.330 | 7.600 | 105,569 | -1.02(-11.83%) |
| Jan 13, 2009 | 8.580 | 9.100 | 8.380 | 8.620 | 137,847 | +0.06(+0.70%) |
| Jan 12, 2009 | 8.900 | 8.950 | 8.350 | 8.560 | 130,394 | -0.10(-1.15%) |
| Jan 10, 2009 | 8.400 | 9.205 | 8.400 | 8.660 | 0 | +0.00(+0.00%) |
| Jan 09, 2009 | 8.400 | 9.205 | 8.400 | 8.660 | 161,774 | +0.27(+3.22%) |
| Jan 08, 2009 | 8.100 | 8.500 | 7.850 | 8.390 | 57,215 | +0.42(+5.27%) |
| Jan 07, 2009 | 8.400 | 8.420 | 7.850 | 7.970 | 188,740 | -0.78(-8.91%) |
| Jan 06, 2009 | 8.300 | 8.786 | 8.150 | 8.750 | 170,841 | +0.68(+8.43%) |
| Jan 05, 2009 | 7.760 | 8.220 | 7.760 | 8.070 | 277,845 | +0.37(+4.81%) |
| Jan 02, 2009 | 6.920 | 7.950 | 6.800 | 7.700 | 0 | +1.02(+15.27%) |
| Jan 01, 2009 | 5.540 | 6.750 | 5.540 | 6.680 | 0 | +0.00(+0.00%) |
| Dec 31, 2008 | 5.540 | 6.750 | 5.540 | 6.680 | 97,711 | +1.03(+18.23%) |
| Dec 30, 2008 | 5.230 | 5.650 | 5.100 | 5.650 | 55,530 | +0.42(+8.03%) |
| Dec 29, 2008 | 5.940 | 6.000 | 5.100 | 5.230 | 53,964 | -0.68(-11.51%) |
| Dec 26, 2008 | 5.224 | 5.910 | 5.110 | 5.910 | 44,838 | +0.74(+14.31%) |
| Dec 24, 2008 | 5.270 | 5.650 | 5.000 | 5.170 | 79,622 | -0.18(-3.36%) |
| Dec 23, 2008 | 5.500 | 5.850 | 5.100 | 5.350 | 98,458 | -0.25(-4.46%) |
| Dec 22, 2008 | 6.610 | 6.630 | 5.300 | 5.600 | 119,472 | -0.77(-12.09%) |
| Dec 20, 2008 | 7.460 | 7.560 | 6.060 | 6.370 | 0 | +0.00(+0.00%) |
| Dec 19, 2008 | 7.460 | 7.560 | 6.060 | 6.370 | 198,986 | -0.89(-12.26%) |
| Dec 18, 2008 | 9.180 | 9.600 | 7.220 | 7.260 | 377,941 | -1.20(-14.18%) |
| Dec 17, 2008 | 6.500 | 8.530 | 6.500 | 8.460 | 285,054 | +2.25(+36.23%) |
| Dec 16, 2008 | 5.960 | 6.410 | 5.870 | 6.210 | 87,684 | +0.25(+4.19%) |
| Dec 15, 2008 | 5.470 | 6.350 | 5.300 | 5.960 | 148,123 | +0.70(+13.31%) |
| Dec 13, 2008 | 5.160 | 5.310 | 4.500 | 5.260 | 0 | +0.00(+0.00%) |
| Dec 12, 2008 | 5.160 | 5.310 | 4.500 | 5.260 | 246,366 | -0.13(-2.41%) |
| Dec 11, 2008 | 6.000 | 6.080 | 5.390 | 5.390 | 170,550 | -0.61(-10.17%) |
| Dec 10, 2008 | 5.390 | 6.620 | 5.270 | 6.000 | 228,293 | +1.01(+20.24%) |
| Dec 09, 2008 | 4.190 | 5.300 | 4.140 | 4.990 | 259,993 | +0.90(+22.00%) |
| Dec 08, 2008 | 4.000 | 4.310 | 4.000 | 4.090 | 170,931 | +0.20(+5.14%) |
| Dec 06, 2008 | 3.940 | 3.970 | 3.700 | 3.890 | 0 | +0.00(+0.00%) |
| Dec 05, 2008 | 3.940 | 3.970 | 3.700 | 3.890 | 87,319 | -0.09(-2.26%) |
| Dec 04, 2008 | 3.850 | 4.150 | 3.703 | 3.980 | 106,018 | +0.15(+3.92%) |
| Dec 03, 2008 | 3.910 | 4.040 | 3.660 | 3.830 | 65,936 | -0.17(-4.25%) |
| Dec 02, 2008 | 4.020 | 4.180 | 3.760 | 4.000 | 68,520 | -0.08(-1.96%) |
