| Morgan Stanley Market Vectors Renminbi/USD ETN | (NY: CNY) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
| Feb 27, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
| Feb 26, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
| Feb 25, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
| Feb 22, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
| Feb 21, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
| Feb 20, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
| Feb 19, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
| Feb 18, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 500 | +0.00(+0.00%) |
| Feb 15, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 500 | -0.05(-0.47%) |
| Feb 14, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 200 | +0.20(+1.90%) |
| Feb 13, 2002 | 10.65 | 10.65 | 10.50 | 10.50 | 3,100 | -0.30(-2.78%) |
| Feb 12, 2002 | 10.90 | 10.90 | 10.80 | 10.80 | 1,800 | -0.07(-0.64%) |
| Feb 11, 2002 | 11.00 | 11.00 | 10.87 | 10.87 | 1,000 | -0.13(-1.18%) |
| Feb 08, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 500 | +0.00(+0.00%) |
| Feb 07, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 500 | -0.10(-0.90%) |
| Feb 06, 2002 | 11.20 | 11.20 | 11.10 | 11.10 | 800 | -0.20(-1.77%) |
| Feb 05, 2002 | 11.50 | 11.50 | 11.30 | 11.30 | 1,500 | +0.05(+0.44%) |
| Feb 04, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 500 | -0.05(-0.44%) |
| Feb 01, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | -0.10(-0.88%) |
| Jan 31, 2002 | 10.76 | 11.40 | 10.76 | 11.40 | 580,000 | +0.60(+5.56%) |
| Jan 30, 2002 | 10.75 | 10.80 | 10.64 | 10.80 | 3,000 | +0.30(+2.86%) |
| Jan 29, 2002 | 10.35 | 10.50 | 10.35 | 10.50 | 8,100 | +0.40(+3.96%) |
| Jan 28, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.10(+1.00%) |
| Jan 25, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 800 | +0.00(+0.00%) |
| Jan 24, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
| Jan 23, 2002 | 10.00 | 10.05 | 10.00 | 10.00 | 11,700 | +0.00(+0.00%) |
| Jan 22, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
| Jan 21, 2002 | 10.05 | 10.05 | 10.00 | 10.00 | 5,700 | +0.00(+0.00%) |
| Jan 18, 2002 | 10.05 | 10.05 | 10.00 | 10.00 | 5,700 | +0.00(+0.00%) |
| Jan 17, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
| Jan 16, 2002 | 10.09 | 10.09 | 10.00 | 10.00 | 1,900 | +0.00(+0.00%) |
| Jan 15, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
| Jan 14, 2002 | 9.900 | 10.00 | 9.900 | 10.00 | 7,100 | +0.13(+1.32%) |
| Jan 11, 2002 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
| Jan 10, 2002 | 9.880 | 9.880 | 9.870 | 9.870 | 400 | +0.87(+9.67%) |
