Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 9.300 | 9.300 | 9.100 | 9.100 | 443 | -0.40(-4.21%) |
| Feb 27, 2013 | 9.520 | 9.520 | 9.500 | 9.500 | 400 | -0.20(-2.06%) |
| Feb 26, 2013 | 9.440 | 9.700 | 9.440 | 9.700 | 600 | +0.10(+1.04%) |
| Feb 14, 2013 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.10(-1.03%) |
| Feb 04, 2013 | 9.700 | 9.700 | 9.700 | 0 | -0.09(-0.92%) | |
| Feb 01, 2013 | 9.790 | 9.790 | 9.790 | 9.790 | 200 | +0.14(+1.45%) |
| Jan 29, 2013 | 9.650 | 9.650 | 9.650 | 0 | -0.03(-0.31%) | |
| Jan 28, 2013 | 9.350 | 9.680 | 9.350 | 9.680 | 1,100 | -0.07(-0.72%) |
| Jan 25, 2013 | 9.820 | 9.820 | 9.750 | 9.750 | 300 | -0.02(-0.21%) |
| Jan 23, 2013 | 9.770 | 9.770 | 9.770 | 0 | -0.02(-0.20%) | |
| Jan 22, 2013 | 9.500 | 9.790 | 9.500 | 9.790 | 744 | +0.39(+4.13%) |
| Jan 18, 2013 | 9.400 | 9.840 | 9.400 | 9.402 | 2,534 | +0.30(+3.32%) |
| Jan 17, 2013 | 9.100 | 9.100 | 9.100 | 9.100 | 750 | -0.29(-3.09%) |
| Jan 16, 2013 | 9.450 | 9.450 | 9.360 | 9.390 | 700 | +0.09(+0.97%) |
| Jan 15, 2013 | 9.000 | 9.310 | 9.000 | 9.300 | 2,062 | +0.28(+3.10%) |
| Jan 08, 2013 | 9.020 | 9.020 | 9.020 | 0 | -0.18(-1.96%) | |
| Jan 07, 2013 | 8.840 | 9.310 | 8.840 | 9.200 | 1,317 | +0.37(+4.19%) |
| Jan 04, 2013 | 8.620 | 8.900 | 8.620 | 8.830 | 2,860 | +0.08(+0.91%) |
| Jan 03, 2013 | 8.900 | 8.900 | 8.750 | 8.750 | 6,431 | -0.15(-1.69%) |
| Jan 02, 2013 | 8.900 | 8.900 | 8.900 | 8.900 | 400 | +0.00(+0.00%) |
| Dec 31, 2012 | 9.200 | 9.200 | 8.773 | 8.900 | 2,460 | -0.13(-1.44%) |
| Dec 28, 2012 | 8.890 | 9.400 | 8.880 | 9.030 | 6,495 | +0.28(+3.20%) |
| Dec 27, 2012 | 8.750 | 8.750 | 8.750 | 8.750 | 1,000 | -0.05(-0.57%) |
| Dec 26, 2012 | 8.660 | 8.800 | 8.660 | 8.800 | 300 | +0.04(+0.46%) |
| Dec 24, 2012 | 8.700 | 8.760 | 8.510 | 8.760 | 8,262 | +0.01(+0.11%) |
| Dec 21, 2012 | 8.760 | 8.760 | 8.750 | 8.750 | 4,000 | +0.00(+0.00%) |
| Dec 20, 2012 | 8.720 | 8.770 | 8.720 | 8.750 | 2,555 | +0.05(+0.57%) |
| Dec 19, 2012 | 8.820 | 8.820 | 8.700 | 8.700 | 9,649 | -0.11(-1.25%) |
| Dec 18, 2012 | 8.792 | 8.810 | 8.792 | 8.810 | 600 | -0.19(-2.11%) |
| Dec 13, 2012 | 9.000 | 9.000 | 9.000 | 0 | +0.22(+2.51%) | |
| Dec 12, 2012 | 8.760 | 8.780 | 8.750 | 8.780 | 4,469 | -0.32(-3.48%) |
| Dec 05, 2012 | 9.097 | 9.097 | 9.097 | 0 | +0.10(+1.07%) |
