Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2012 | 12.35 | 12.35 | 12.30 | 12.30 | 2,208 | +0.08(+0.65%) |
| Feb 28, 2012 | 12.21 | 12.22 | 12.21 | 12.22 | 591 | -0.21(-1.69%) |
| Feb 27, 2012 | 12.45 | 12.45 | 12.43 | 12.43 | 700 | +0.33(+2.74%) |
| Feb 24, 2012 | 11.80 | 12.10 | 11.80 | 12.10 | 2,329 | +0.45(+3.85%) |
| Feb 23, 2012 | 12.02 | 12.02 | 11.65 | 11.65 | 900 | -0.98(-7.79%) |
| Feb 22, 2012 | 12.75 | 12.95 | 11.66 | 12.63 | 3,755 | -0.12(-0.91%) |
| Feb 21, 2012 | 13.00 | 13.16 | 12.75 | 12.75 | 1,400 | -0.25(-1.92%) |
| Feb 17, 2012 | 13.15 | 13.15 | 13.00 | 13.00 | 200 | -0.25(-1.89%) |
| Feb 16, 2012 | 13.21 | 13.25 | 13.21 | 13.25 | 300 | +0.05(+0.38%) |
| Feb 15, 2012 | 12.95 | 13.25 | 12.95 | 13.20 | 2,000 | +0.85(+6.88%) |
| Feb 14, 2012 | 12.10 | 13.25 | 12.02 | 12.35 | 3,130 | +0.44(+3.69%) |
| Feb 13, 2012 | 10.50 | 12.25 | 10.48 | 11.91 | 15,559 | +1.71(+16.76%) |
| Feb 10, 2012 | 9.940 | 11.82 | 9.940 | 10.20 | 6,135 | -1.80(-15.00%) |
| Feb 08, 2012 | 12.00 | 12.00 | 12.00 | 0 | -1.51(-11.18%) | |
| Feb 07, 2012 | 13.54 | 13.54 | 13.51 | 13.51 | 587 | +0.00(+0.00%) |
| Feb 06, 2012 | 14.08 | 14.11 | 13.51 | 13.51 | 599 | -1.24(-8.41%) |
| Feb 03, 2012 | 15.50 | 15.50 | 14.11 | 14.75 | 1,141 | -0.95(-6.05%) |
| Feb 02, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 300 | -0.10(-0.63%) |
| Jan 31, 2012 | 15.80 | 15.80 | 15.80 | 0 | -0.10(-0.63%) | |
| Jan 30, 2012 | 16.00 | 16.00 | 15.90 | 15.90 | 200 | +0.36(+2.32%) |
| Jan 27, 2012 | 15.01 | 15.76 | 15.01 | 15.54 | 4,723 | -0.44(-2.75%) |
| Jan 26, 2012 | 15.50 | 16.10 | 15.19 | 15.98 | 900 | +0.98(+6.53%) |
| Jan 25, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 230 | -0.25(-1.64%) |
| Jan 24, 2012 | 12.25 | 15.52 | 12.22 | 15.25 | 2,755 | +3.17(+26.24%) |
| Jan 23, 2012 | 12.00 | 12.50 | 12.00 | 12.08 | 1,300 | +0.51(+4.41%) |
| Jan 20, 2012 | 11.74 | 11.74 | 11.57 | 11.57 | 300 | +0.12(+1.07%) |
| Jan 18, 2012 | 11.45 | 11.45 | 11.45 | 0 | -0.25(-2.16%) | |
| Jan 17, 2012 | 10.23 | 11.74 | 10.23 | 11.70 | 3,488 | +1.51(+14.82%) |
| Jan 13, 2012 | 9.340 | 10.24 | 9.300 | 10.19 | 5,897 | +0.99(+10.76%) |
| Jan 12, 2012 | 9.190 | 9.200 | 9.190 | 9.200 | 600 | +0.11(+1.21%) |
| Jan 11, 2012 | 9.060 | 9.090 | 9.060 | 9.090 | 700 | +0.34(+3.87%) |
| Jan 10, 2012 | 9.000 | 9.000 | 8.751 | 8.751 | 450 | -0.17(-1.89%) |
| Jan 09, 2012 | 8.920 | 8.920 | 8.920 | 8.920 | 117 | -0.10(-1.11%) |
| Jan 04, 2012 | 9.020 | 9.020 | 9.020 | 0 | -0.06(-0.66%) | |
| Dec 30, 2011 | 9.010 | 9.280 | 9.010 | 9.080 | 1,187 | +0.09(+1.00%) |
| Dec 29, 2011 | 9.900 | 9.900 | 8.920 | 8.990 | 6,140 | -0.02(-0.22%) |
| Dec 28, 2011 | 9.030 | 9.074 | 9.010 | 9.010 | 1,172 | -0.02(-0.22%) |
| Dec 27, 2011 | 9.330 | 9.330 | 9.000 | 9.030 | 800 | -0.30(-3.22%) |
| Dec 23, 2011 | 9.150 | 9.330 | 9.150 | 9.330 | 400 | +0.30(+3.32%) |
| Dec 21, 2011 | 9.280 | 9.280 | 9.000 | 9.030 | 716 | -0.44(-4.65%) |
| Dec 16, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.64(+7.25%) |
| Dec 15, 2011 | 9.150 | 9.150 | 8.750 | 8.830 | 850 | -0.14(-1.56%) |
| Dec 14, 2011 | 8.540 | 8.970 | 8.540 | 8.970 | 838 | +0.16(+1.82%) |
| Dec 13, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 867 | -0.19(-2.11%) |
| Dec 12, 2011 | 9.000 | 9.020 | 9.000 | 9.000 | 1,884 | -0.35(-3.74%) |
| Dec 08, 2011 | 9.350 | 9.350 | 9.350 | 0 | -0.65(-6.50%) | |
| Dec 07, 2011 | 10.00 | 10.40 | 9.041 | 10.00 | 18,078 | -0.50(-4.76%) |
| Dec 06, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 200 | +0.00(+0.00%) |
| Dec 05, 2011 | 10.52 | 10.70 | 10.50 | 10.50 | 903 | -0.47(-4.28%) |
| Dec 02, 2011 | 11.11 | 11.11 | 10.97 | 10.97 | 290 | -0.32(-2.83%) |
