Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 42.75 | 43.25 | 42.70 | 43.25 | 2,150 | +0.95(+2.25%) |
| Feb 25, 2010 | 42.14 | 42.30 | 42.14 | 42.30 | 200 | +0.16(+0.38%) |
| Feb 24, 2010 | 42.50 | 42.50 | 41.26 | 42.14 | 4,455 | +0.07(+0.17%) |
| Feb 23, 2010 | 44.30 | 44.30 | 41.01 | 42.07 | 4,815 | -2.68(-5.99%) |
| Feb 22, 2010 | 45.50 | 45.50 | 44.00 | 44.75 | 2,230 | -1.25(-2.72%) |
| Feb 19, 2010 | 46.70 | 46.70 | 45.32 | 46.00 | 2,350 | -1.20(-2.54%) |
| Feb 18, 2010 | 45.25 | 47.20 | 45.00 | 47.20 | 3,800 | +2.30(+5.12%) |
| Feb 17, 2010 | 44.40 | 44.90 | 43.90 | 44.90 | 1,250 | +0.50(+1.13%) |
| Feb 16, 2010 | 45.26 | 45.29 | 43.36 | 44.40 | 2,850 | +0.40(+0.91%) |
| Feb 12, 2010 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
| Feb 11, 2010 | 43.00 | 44.15 | 43.00 | 44.00 | 1,646 | +0.65(+1.50%) |
| Feb 10, 2010 | 43.00 | 43.35 | 43.00 | 43.35 | 400 | +0.10(+0.23%) |
| Feb 09, 2010 | 43.25 | 43.65 | 43.00 | 43.25 | 2,232 | -0.25(-0.57%) |
| Feb 08, 2010 | 44.00 | 44.00 | 43.50 | 43.50 | 1,050 | -0.62(-1.41%) |
| Feb 05, 2010 | 44.60 | 44.60 | 44.10 | 44.12 | 1,100 | -0.71(-1.58%) |
| Feb 04, 2010 | 45.41 | 45.75 | 44.75 | 44.83 | 3,227 | -1.17(-2.55%) |
| Feb 03, 2010 | 45.14 | 46.00 | 45.14 | 46.00 | 6,710 | +0.75(+1.66%) |
| Feb 02, 2010 | 45.00 | 45.50 | 45.00 | 45.25 | 1,400 | +0.70(+1.57%) |
| Feb 01, 2010 | 44.75 | 46.00 | 44.45 | 44.55 | 13,547 | +0.32(+0.72%) |
| Jan 29, 2010 | 43.56 | 45.00 | 43.56 | 44.23 | 5,365 | +0.98(+2.27%) |
| Jan 28, 2010 | 45.00 | 46.44 | 42.00 | 43.25 | 13,527 | -1.75(-3.89%) |
| Jan 27, 2010 | 40.71 | 45.00 | 40.71 | 45.00 | 19,225 | +4.00(+9.76%) |
| Jan 26, 2010 | 37.51 | 41.75 | 37.51 | 41.00 | 12,222 | +2.51(+6.52%) |
| Jan 25, 2010 | 36.61 | 38.49 | 36.04 | 38.49 | 10,700 | +2.48(+6.89%) |
| Jan 22, 2010 | 36.66 | 36.66 | 34.50 | 36.01 | 15,035 | -0.49(-1.34%) |
| Jan 21, 2010 | 38.00 | 38.08 | 34.93 | 36.50 | 9,550 | -1.50(-3.95%) |
| Jan 20, 2010 | 39.00 | 39.00 | 38.00 | 38.00 | 890 | -0.50(-1.30%) |
| Jan 19, 2010 | 39.40 | 39.40 | 38.50 | 38.50 | 4,804 | -0.88(-2.23%) |
| Jan 15, 2010 | 39.38 | 39.38 | 39.38 | 0 | -0.12(-0.30%) | |
| Jan 14, 2010 | 38.37 | 39.73 | 38.37 | 39.50 | 1,250 | +0.50(+1.28%) |
| Jan 13, 2010 | 41.48 | 41.48 | 38.66 | 39.00 | 7,414 | -2.15(-5.22%) |
| Jan 12, 2010 | 42.52 | 43.10 | 41.15 | 41.15 | 8,764 | -1.85(-4.30%) |
| Jan 11, 2010 | 43.26 | 43.26 | 41.70 | 43.00 | 13,796 | +1.30(+3.12%) |
| Jan 08, 2010 | 40.21 | 41.95 | 40.21 | 41.70 | 8,200 | +1.21(+2.99%) |
| Jan 07, 2010 | 39.23 | 40.50 | 39.23 | 40.49 | 8,222 | +0.79(+1.99%) |
| Jan 06, 2010 | 39.00 | 39.70 | 38.50 | 39.70 | 6,100 | +1.06(+2.74%) |
| Jan 05, 2010 | 38.49 | 38.67 | 37.50 | 38.64 | 15,836 | +0.17(+0.44%) |
| Jan 04, 2010 | 39.00 | 39.25 | 38.00 | 38.47 | 8,741 | -0.33(-0.85%) |
| Dec 31, 2009 | 38.80 | 38.80 | 38.80 | 0 | +1.20(+3.19%) | |
| Dec 30, 2009 | 37.03 | 37.85 | 36.93 | 37.60 | 8,107 | +0.61(+1.65%) |
| Dec 29, 2009 | 35.29 | 37.25 | 35.29 | 36.99 | 8,995 | +1.84(+5.23%) |
| Dec 28, 2009 | 34.00 | 35.25 | 34.00 | 35.15 | 9,953 | +1.00(+2.93%) |
| Dec 24, 2009 | 34.02 | 34.20 | 33.99 | 34.15 | 3,100 | -0.04(-0.12%) |
| Dec 23, 2009 | 34.13 | 34.25 | 33.76 | 34.19 | 760 | +0.39(+1.15%) |
| Dec 22, 2009 | 33.95 | 34.49 | 33.80 | 33.80 | 1,400 | +0.37(+1.11%) |
| Dec 21, 2009 | 35.40 | 35.40 | 33.10 | 33.43 | 13,403 | -2.56(-7.11%) |
| Dec 18, 2009 | 36.55 | 37.24 | 35.32 | 35.99 | 8,789 | -0.91(-2.47%) |
| Dec 17, 2009 | 36.75 | 36.95 | 36.55 | 36.90 | 695 | -0.44(-1.18%) |
| Dec 16, 2009 | 38.50 | 39.00 | 37.05 | 37.34 | 3,700 | -1.16(-3.01%) |
| Dec 15, 2009 | 38.50 | 39.00 | 37.34 | 38.50 | 6,700 | -0.47(-1.21%) |
| Dec 14, 2009 | 38.75 | 39.00 | 38.50 | 38.97 | 1,059 | +0.52(+1.35%) |
| Dec 11, 2009 | 38.11 | 40.24 | 37.53 | 38.45 | 5,100 | +0.50(+1.32%) |
| Dec 10, 2009 | 38.79 | 39.50 | 37.50 | 37.95 | 6,030 | -0.92(-2.37%) |
| Dec 09, 2009 | 36.52 | 38.87 | 36.00 | 38.87 | 14,255 | +1.37(+3.65%) |
| Dec 08, 2009 | 39.41 | 39.41 | 37.25 | 37.50 | 7,816 | -2.50(-6.25%) |
| Dec 07, 2009 | 40.76 | 41.25 | 39.51 | 40.00 | 7,914 | -1.00(-2.44%) |
| Dec 04, 2009 | 42.50 | 43.00 | 40.50 | 41.00 | 4,280 | -1.00(-2.38%) |
| Dec 03, 2009 | 42.20 | 43.25 | 41.50 | 42.00 | 6,218 | +0.00(+0.00%) |
| Dec 02, 2009 | 41.30 | 49.95 | 41.05 | 42.00 | 7,060 | +0.70(+1.69%) |
