Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.79(-3.99%) |
| Feb 26, 2009 | 20.84 | 20.84 | 19.80 | 19.80 | 900 | -0.21(-1.05%) |
| Feb 25, 2009 | 20.99 | 20.99 | 20.01 | 20.01 | 200 | -0.99(-4.71%) |
| Feb 24, 2009 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | -0.25(-1.18%) |
| Feb 14, 2009 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
| Feb 13, 2009 | 24.90 | 24.90 | 20.80 | 21.25 | 1,298 | -3.75(-15.00%) |
| Feb 10, 2009 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
| Feb 09, 2009 | 24.25 | 25.00 | 24.25 | 25.00 | 200 | +0.75(+3.09%) |
| Feb 06, 2009 | 25.50 | 25.50 | 24.25 | 24.25 | 603 | -2.00(-7.62%) |
| Feb 05, 2009 | 26.25 | 26.25 | 26.25 | 26.25 | 200 | -1.30(-4.72%) |
| Feb 04, 2009 | 27.90 | 27.90 | 27.55 | 27.55 | 500 | -0.40(-1.43%) |
| Feb 03, 2009 | 27.95 | 27.95 | 27.95 | 27.95 | 100 | -1.50(-5.09%) |
| Feb 02, 2009 | 30.49 | 30.95 | 29.24 | 29.45 | 800 | -1.05(-3.44%) |
| Jan 30, 2009 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
| Jan 29, 2009 | 30.50 | 30.50 | 30.50 | 30.50 | 200 | -1.00(-3.17%) |
| Jan 28, 2009 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
| Jan 27, 2009 | 31.99 | 31.99 | 31.50 | 31.50 | 200 | -0.18(-0.57%) |
| Jan 26, 2009 | 31.68 | 31.68 | 31.68 | 0 | +0.00(+0.00%) | |
| Jan 23, 2009 | 31.68 | 31.68 | 31.68 | 31.68 | 100 | +0.23(+0.73%) |
| Jan 22, 2009 | 32.20 | 32.20 | 30.76 | 31.45 | 300 | +0.45(+1.45%) |
| Jan 21, 2009 | 30.00 | 31.00 | 30.00 | 31.00 | 300 | +1.00(+3.33%) |
| Jan 16, 2009 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Jan 15, 2009 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | -1.00(-3.23%) |
| Jan 14, 2009 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
| Jan 13, 2009 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | +1.00(+3.33%) |
| Jan 08, 2009 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -3.67(-10.90%) |
| Jan 07, 2009 | 32.00 | 33.67 | 27.50 | 33.67 | 4,300 | -0.26(-0.77%) |
| Jan 06, 2009 | 32.75 | 33.93 | 32.75 | 33.93 | 1,000 | +3.83(+12.72%) |
| Jan 05, 2009 | 31.00 | 31.00 | 30.10 | 30.10 | 200 | -2.90(-8.78%) |
| Jan 01, 2009 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
| Dec 31, 2008 | 32.80 | 33.00 | 31.20 | 33.00 | 500 | +2.07(+6.69%) |
| Dec 30, 2008 | 31.69 | 31.69 | 30.00 | 30.93 | 301 | -7.37(-19.24%) |
| Dec 29, 2008 | 40.00 | 40.70 | 36.80 | 38.30 | 800 | +0.50(+1.32%) |
| Dec 24, 2008 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
| Dec 23, 2008 | 38.75 | 38.75 | 37.80 | 37.80 | 300 | -1.25(-3.20%) |
| Dec 22, 2008 | 41.25 | 41.25 | 39.05 | 39.05 | 300 | -2.70(-6.47%) |
| Dec 20, 2008 | 43.00 | 43.50 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
| Dec 19, 2008 | 43.00 | 43.50 | 41.75 | 41.75 | 900 | -2.10(-4.79%) |
| Dec 18, 2008 | 43.85 | 43.85 | 43.85 | 43.85 | 200 | -1.15(-2.56%) |
| Dec 17, 2008 | 45.10 | 45.10 | 45.00 | 45.00 | 300 | +0.00(+0.00%) |
| Dec 16, 2008 | 46.25 | 46.26 | 45.00 | 45.00 | 500 | -2.75(-5.76%) |
| Dec 15, 2008 | 45.28 | 47.75 | 44.31 | 47.75 | 1,050 | -0.25(-0.52%) |
| Dec 13, 2008 | 46.20 | 48.00 | 46.20 | 48.00 | 0 | +0.00(+0.00%) |
| Dec 12, 2008 | 46.20 | 48.00 | 46.20 | 48.00 | 0 | +2.25(+4.92%) |
| Dec 11, 2008 | 46.50 | 46.50 | 45.50 | 45.75 | 475 | +0.50(+1.10%) |
| Dec 10, 2008 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) | |
| Dec 09, 2008 | 48.00 | 48.00 | 45.05 | 45.25 | 800 | -2.75(-5.73%) |
| Dec 08, 2008 | 43.00 | 49.25 | 43.00 | 48.00 | 4,105 | +10.50(+28.00%) |
| Dec 06, 2008 | 35.50 | 37.50 | 35.47 | 37.50 | 0 | +0.00(+0.00%) |
| Dec 05, 2008 | 35.50 | 37.50 | 35.47 | 37.50 | 0 | +2.50(+7.14%) |
| Dec 04, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
| Dec 03, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | +0.00(+0.00%) |
| Dec 02, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 1,000 | +0.75(+2.19%) |
