Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2006 | 144.50 | 149.00 | 136.53 | 149.00 | 5,400 | +4.50(+3.11%) |
| Feb 27, 2006 | 0.0100 | 144.50 | 141.97 | 144.50 | 700 | +2.00(+1.40%) |
| Feb 24, 2006 | 142.97 | 142.97 | 139.03 | 142.50 | 500 | -0.47(-0.33%) |
| Feb 23, 2006 | 141.00 | 142.97 | 141.00 | 142.97 | 300 | +2.97(+2.12%) |
| Feb 22, 2006 | 141.01 | 141.01 | 139.01 | 140.00 | 600 | -1.00(-0.71%) |
| Feb 21, 2006 | 133.50 | 143.00 | 133.50 | 141.00 | 5,600 | +9.00(+6.82%) |
| Feb 17, 2006 | 134.00 | 134.00 | 127.00 | 132.00 | 3,100 | -4.00(-2.94%) |
| Feb 16, 2006 | 140.00 | 140.00 | 136.00 | 136.00 | 2,100 | -6.75(-4.73%) |
| Feb 15, 2006 | 144.75 | 144.75 | 142.75 | 142.75 | 500 | -1.00(-0.70%) |
| Feb 14, 2006 | 145.00 | 145.00 | 141.75 | 143.75 | 900 | -2.26(-1.55%) |
| Feb 13, 2006 | 146.44 | 146.44 | 146.00 | 146.01 | 400 | -0.99(-0.67%) |
| Feb 10, 2006 | 146.01 | 148.00 | 144.00 | 147.00 | 800 | -1.00(-0.68%) |
| Feb 09, 2006 | 147.00 | 150.00 | 147.00 | 148.00 | 1,000 | +3.00(+2.07%) |
| Feb 08, 2006 | 145.02 | 150.00 | 145.00 | 145.00 | 2,900 | +0.00(+0.00%) |
| Feb 07, 2006 | 152.00 | 152.00 | 143.00 | 145.00 | 4,800 | -7.00(-4.61%) |
| Feb 06, 2006 | 142.50 | 152.00 | 142.50 | 152.00 | 5,300 | +8.00(+5.56%) |
| Feb 03, 2006 | 132.50 | 144.00 | 132.50 | 144.00 | 12,800 | +12.00(+9.09%) |
| Feb 02, 2006 | 121.00 | 133.00 | 118.05 | 132.00 | 7,100 | +10.00(+8.20%) |
| Feb 01, 2006 | 128.00 | 128.00 | 119.00 | 122.00 | 3,300 | -6.70(-5.21%) |
| Jan 31, 2006 | 124.75 | 128.70 | 124.00 | 128.70 | 1,600 | +3.95(+3.17%) |
| Jan 30, 2006 | 133.50 | 133.50 | 120.00 | 124.75 | 5,100 | -7.25(-5.49%) |
| Jan 27, 2006 | 128.00 | 132.98 | 128.00 | 132.00 | 3,800 | +5.50(+4.35%) |
| Jan 26, 2006 | 115.02 | 134.00 | 115.02 | 126.50 | 13,400 | +12.50(+10.96%) |
| Jan 25, 2006 | 147.95 | 148.00 | 111.00 | 114.00 | 60,200 | -31.00(-21.38%) |
| Jan 24, 2006 | 133.50 | 145.00 | 133.50 | 145.00 | 19,800 | +15.00(+11.54%) |
| Jan 23, 2006 | 118.60 | 131.00 | 118.60 | 130.00 | 10,000 | +12.83(+10.95%) |
| Jan 20, 2006 | 116.49 | 120.00 | 116.00 | 117.17 | 4,800 | +1.68(+1.45%) |
| Jan 19, 2006 | 108.50 | 116.75 | 108.50 | 115.49 | 3,900 | +5.99(+5.47%) |
| Jan 18, 2006 | 104.51 | 109.95 | 104.51 | 109.50 | 2,500 | +4.00(+3.79%) |
| Jan 17, 2006 | 105.00 | 109.00 | 102.07 | 105.50 | 4,700 | +1.50(+1.44%) |
| Jan 13, 2006 | 108.00 | 111.00 | 102.00 | 104.00 | 6,900 | -5.00(-4.59%) |
| Jan 12, 2006 | 104.00 | 110.50 | 104.00 | 109.00 | 8,100 | +6.50(+6.34%) |
| Jan 11, 2006 | 94.00 | 105.00 | 94.00 | 102.50 | 8,700 | +7.50(+7.89%) |
| Jan 10, 2006 | 86.00 | 95.85 | 86.00 | 95.00 | 13,100 | +8.00(+9.20%) |
| Jan 09, 2006 | 84.00 | 87.00 | 83.00 | 87.00 | 4,100 | +2.00(+2.35%) |
| Jan 06, 2006 | 78.65 | 86.00 | 77.50 | 85.00 | 4,300 | +5.00(+6.25%) |
| Jan 05, 2006 | 72.00 | 81.00 | 71.00 | 80.00 | 7,300 | +10.09(+14.43%) |
| Jan 04, 2006 | 73.00 | 73.00 | 69.91 | 69.91 | 900 | -3.09(-4.23%) |
| Jan 03, 2006 | 78.88 | 80.95 | 69.11 | 73.00 | 14,700 | -4.88(-6.27%) |
| Dec 30, 2005 | 76.30 | 77.88 | 75.30 | 77.88 | 1,500 | +1.63(+2.14%) |
| Dec 29, 2005 | 76.25 | 76.25 | 76.25 | 76.25 | 100 | +0.15(+0.20%) |
| Dec 28, 2005 | 73.95 | 76.10 | 73.95 | 76.10 | 1,300 | +3.10(+4.25%) |
| Dec 27, 2005 | 76.00 | 76.00 | 73.00 | 73.00 | 1,700 | -4.00(-5.19%) |
| Dec 23, 2005 | 77.00 | 77.00 | 75.00 | 77.00 | 700 | +0.95(+1.25%) |
| Dec 22, 2005 | 77.00 | 78.50 | 76.05 | 76.05 | 900 | +0.05(+0.07%) |
| Dec 21, 2005 | 75.00 | 76.00 | 75.00 | 76.00 | 300 | +2.00(+2.70%) |
| Dec 20, 2005 | 77.00 | 77.00 | 70.00 | 74.00 | 8,600 | -4.00(-5.13%) |
| Dec 19, 2005 | 78.50 | 79.30 | 78.00 | 78.00 | 10,800 | -1.00(-1.27%) |
| Dec 16, 2005 | 79.50 | 80.00 | 79.00 | 79.00 | 4,800 | +0.50(+0.64%) |
| Dec 15, 2005 | 80.00 | 80.50 | 78.50 | 78.50 | 1,200 | -2.50(-3.09%) |
| Dec 14, 2005 | 79.00 | 81.00 | 79.00 | 81.00 | 800 | +3.00(+3.85%) |
| Dec 13, 2005 | 76.00 | 78.00 | 75.00 | 78.00 | 2,100 | +2.00(+2.63%) |
| Dec 12, 2005 | 76.00 | 76.00 | 75.00 | 76.00 | 2,200 | -0.50(-0.65%) |
| Dec 09, 2005 | 77.00 | 77.00 | 76.00 | 76.50 | 400 | -1.50(-1.92%) |
| Dec 08, 2005 | 77.00 | 78.00 | 77.00 | 78.00 | 200 | +0.00(+0.00%) |
| Dec 07, 2005 | 78.00 | 78.00 | 78.00 | 78.00 | 200 | -0.50(-0.64%) |
| Dec 06, 2005 | 78.50 | 78.50 | 78.50 | 78.50 | 100 | -1.23(-1.54%) |
| Dec 05, 2005 | 79.50 | 80.50 | 79.50 | 79.73 | 900 | +1.23(+1.57%) |
| Dec 02, 2005 | 78.50 | 78.50 | 78.50 | 78.50 | 100 | -1.00(-1.26%) |
