HALLWOOD GROUP, Inc. (NY: HWG)
12.19 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 27, 2003 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 26, 2003 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 25, 2003 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 24, 2003 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 21, 2003 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 20, 2003 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 19, 2003 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 18, 2003 6.450 6.450 6.450 6.450 700 -0.09(-1.38%)
Feb 14, 2003 6.540 6.540 6.540 6.540 0 +0.00(+0.00%)
Feb 13, 2003 6.540 6.540 6.540 6.540 0 +0.00(+0.00%)
Feb 12, 2003 6.540 6.540 6.540 6.540 0 +0.00(+0.00%)
Feb 11, 2003 6.540 6.540 6.540 6.540 0 +0.00(+0.00%)
Feb 10, 2003 6.540 6.540 6.540 6.540 0 +0.00(+0.00%)
Feb 07, 2003 6.540 6.540 6.540 6.540 500 -0.01(-0.15%)
Feb 06, 2003 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Feb 05, 2003 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 30, 2003 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 24, 2003 6.550 6.550 6.550 6.550 100 +0.00(+0.00%)
Jan 23, 2003 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 22, 2003 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 21, 2003 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 17, 2003 6.550 6.550 6.550 6.550 200 -0.05(-0.76%)
Jan 16, 2003 6.600 6.600 6.600 6.600 500 +0.00(+0.00%)
Jan 15, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 14, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 13, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 10, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 09, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 08, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 07, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 02, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 31, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 30, 2002 6.600 6.600 6.600 6.600 700 -0.10(-1.49%)
Dec 27, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Dec 26, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Dec 24, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Dec 23, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Dec 20, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Dec 19, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Dec 18, 2002 6.700 6.700 6.700 6.700 300 -0.05(-0.74%)
Dec 17, 2002 6.750 6.750 6.750 6.750 100 +0.10(+1.50%)
Dec 16, 2002 6.650 6.650 6.650 6.650 200 +0.10(+1.53%)
Dec 13, 2002 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Dec 12, 2002 6.550 6.550 6.550 6.550 100 -0.05(-0.76%)
Dec 11, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 10, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 09, 2002 6.600 6.600 6.600 6.600 100 +0.10(+1.54%)
Dec 06, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 05, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 04, 2002 6.500 6.500 6.500 6.500 200 -0.10(-1.52%)
Dec 03, 2002 6.600 6.600 6.600 6.600 500 -0.12(-1.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here