Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Hallwood Group, Inc. (NY: HWG)
9.630 USD  +0.030 (+0.31%)
Official Closing Price  /  Updated: 4:15 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 27, 2002 6.000 6.000 6.000 6.000 1,000 -0.16(-2.60%)
Feb 26, 2002 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Feb 25, 2002 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Feb 22, 2002 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Feb 21, 2002 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Feb 20, 2002 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Feb 19, 2002 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Feb 18, 2002 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Feb 15, 2002 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Feb 14, 2002 6.160 6.160 6.160 6.160 1,000 -0.09(-1.44%)
Feb 13, 2002 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Feb 12, 2002 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Feb 11, 2002 6.250 6.250 6.250 6.250 700 -0.10(-1.57%)
Feb 08, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 07, 2002 6.350 6.350 6.350 6.350 1,000 +0.10(+1.60%)
Feb 06, 2002 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Feb 05, 2002 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Feb 04, 2002 6.250 6.250 6.250 6.250 1,000 -0.25(-3.85%)
Feb 01, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 31, 2002 6.500 6.500 6.500 6.500 300 -0.10(-1.52%)
Jan 30, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 29, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 28, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 25, 2002 6.600 6.600 6.600 6.600 2,500 +0.05(+0.76%)
Jan 24, 2002 6.550 6.550 6.550 6.550 3,100 -0.05(-0.76%)
Jan 23, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 22, 2002 6.550 6.600 6.550 6.600 5,000 +0.05(+0.76%)
Jan 21, 2002 6.550 6.550 6.550 6.550 3,500 +0.00(+0.00%)
Jan 18, 2002 6.550 6.550 6.550 6.550 3,500 +0.05(+0.77%)
Jan 17, 2002 6.400 6.500 6.400 6.500 4,800 +0.10(+1.56%)
Jan 16, 2002 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jan 15, 2002 6.400 6.400 6.400 6.400 200 -0.10(-1.54%)
Jan 14, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 11, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here