Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2008 | 32.80 | 32.87 | 32.25 | 32.55 | 62,413 | -0.32(-0.97%) |
| Feb 28, 2008 | 33.15 | 33.18 | 32.85 | 32.87 | 41,457 | -0.05(-0.15%) |
| Feb 27, 2008 | 33.05 | 33.07 | 32.90 | 32.92 | 42,520 | -0.09(-0.27%) |
| Feb 26, 2008 | 32.85 | 33.03 | 32.63 | 33.01 | 60,184 | -0.02(-0.06%) |
| Feb 25, 2008 | 32.58 | 33.24 | 32.58 | 33.03 | 35,366 | +0.35(+1.07%) |
| Feb 22, 2008 | 32.21 | 32.97 | 32.21 | 32.68 | 52,550 | +0.14(+0.43%) |
| Feb 21, 2008 | 33.34 | 33.34 | 32.50 | 32.54 | 68,593 | -0.54(-1.63%) |
| Feb 20, 2008 | 33.12 | 33.29 | 32.74 | 33.08 | 87,000 | +0.19(+0.58%) |
| Feb 19, 2008 | 32.58 | 33.50 | 32.58 | 32.89 | 64,700 | +0.44(+1.36%) |
| Feb 18, 2008 | 33.07 | 33.24 | 32.35 | 32.45 | 0 | +0.00(+0.00%) |
| Feb 15, 2008 | 33.07 | 33.24 | 32.35 | 32.45 | 56,950 | -0.55(-1.67%) |
| Feb 14, 2008 | 33.22 | 33.49 | 32.85 | 33.00 | 84,269 | -0.02(-0.06%) |
| Feb 13, 2008 | 33.60 | 33.60 | 33.02 | 33.02 | 85,300 | -0.08(-0.24%) |
| Feb 12, 2008 | 33.50 | 33.65 | 33.04 | 33.10 | 59,498 | -0.21(-0.63%) |
| Feb 11, 2008 | 33.11 | 33.49 | 33.00 | 33.31 | 75,466 | +0.28(+0.85%) |
| Feb 08, 2008 | 32.69 | 33.18 | 32.69 | 33.03 | 53,778 | +0.41(+1.26%) |
| Feb 07, 2008 | 32.52 | 32.76 | 32.47 | 32.62 | 53,400 | -0.15(-0.46%) |
| Feb 06, 2008 | 33.48 | 33.48 | 32.50 | 32.77 | 75,500 | -0.73(-2.18%) |
| Feb 05, 2008 | 33.49 | 33.93 | 33.15 | 33.50 | 114,854 | -0.10(-0.30%) |
| Feb 04, 2008 | 33.36 | 34.08 | 33.36 | 33.60 | 78,076 | +0.07(+0.21%) |
| Feb 01, 2008 | 32.85 | 33.74 | 32.85 | 33.53 | 58,910 | +0.52(+1.58%) |
| Jan 31, 2008 | 33.56 | 33.85 | 33.01 | 33.01 | 84,072 | -0.55(-1.64%) |
| Jan 30, 2008 | 33.30 | 34.00 | 32.50 | 33.56 | 88,678 | +0.15(+0.45%) |
| Jan 29, 2008 | 33.25 | 33.95 | 33.25 | 33.41 | 81,550 | +0.36(+1.09%) |
| Jan 28, 2008 | 33.00 | 33.48 | 32.77 | 33.05 | 67,516 | +0.13(+0.39%) |
| Jan 25, 2008 | 33.00 | 33.34 | 32.71 | 32.92 | 79,508 | +0.20(+0.60%) |
| Jan 24, 2008 | 32.49 | 33.02 | 32.01 | 32.72 | 75,190 | +0.52(+1.63%) |
| Jan 23, 2008 | 31.92 | 32.50 | 30.27 | 32.20 | 161,529 | +0.28(+0.88%) |
| Jan 22, 2008 | 29.27 | 32.02 | 25.00 | 31.92 | 333,722 | +0.78(+2.50%) |
| Jan 21, 2008 | 31.99 | 33.20 | 29.84 | 31.14 | 0 | +0.00(+0.00%) |
| Jan 18, 2008 | 31.99 | 33.20 | 29.84 | 31.14 | 305,613 | -0.76(-2.38%) |
| Jan 17, 2008 | 33.69 | 34.09 | 31.61 | 31.90 | 213,440 | -1.26(-3.80%) |
| Jan 16, 2008 | 34.44 | 34.79 | 32.51 | 33.16 | 220,120 | -1.59(-4.58%) |
| Jan 15, 2008 | 35.23 | 35.35 | 34.65 | 34.75 | 92,050 | -0.55(-1.56%) |
| Jan 14, 2008 | 36.50 | 36.83 | 35.30 | 35.30 | 95,708 | -1.14(-3.13%) |
| Jan 11, 2008 | 36.58 | 36.75 | 36.30 | 36.44 | 35,200 | -0.11(-0.30%) |
| Jan 10, 2008 | 36.85 | 36.88 | 36.44 | 36.55 | 68,400 | -0.26(-0.71%) |
| Jan 09, 2008 | 36.39 | 36.85 | 36.26 | 36.81 | 45,390 | +0.62(+1.71%) |
| Jan 08, 2008 | 35.81 | 36.71 | 35.76 | 36.19 | 51,600 | +0.27(+0.75%) |
| Jan 07, 2008 | 36.20 | 36.82 | 35.75 | 35.92 | 63,400 | -0.32(-0.88%) |
| Jan 04, 2008 | 36.12 | 36.37 | 35.91 | 36.24 | 44,340 | -0.07(-0.19%) |
| Jan 03, 2008 | 36.12 | 36.57 | 36.00 | 36.31 | 40,400 | +0.15(+0.41%) |
| Jan 02, 2008 | 36.17 | 36.21 | 35.69 | 36.16 | 44,256 | +0.12(+0.33%) |
| Jan 01, 2008 | 36.33 | 36.33 | 35.89 | 36.04 | 0 | +0.00(+0.00%) |
| Dec 31, 2007 | 36.33 | 36.33 | 35.89 | 36.04 | 33,600 | -0.10(-0.28%) |
| Dec 28, 2007 | 35.95 | 36.23 | 35.95 | 36.14 | 30,000 | +0.21(+0.58%) |
| Dec 27, 2007 | 36.70 | 36.70 | 35.93 | 35.93 | 32,716 | -1.07(-2.89%) |
| Dec 26, 2007 | 35.96 | 37.29 | 35.96 | 37.00 | 66,605 | +0.65(+1.79%) |
| Dec 24, 2007 | 35.27 | 36.39 | 35.27 | 36.35 | 20,697 | +0.82(+2.31%) |
| Dec 21, 2007 | 35.53 | 35.82 | 35.00 | 35.53 | 83,383 | +0.11(+0.31%) |
| Dec 20, 2007 | 35.21 | 35.68 | 35.05 | 35.42 | 73,600 | -0.15(-0.42%) |
| Dec 19, 2007 | 35.61 | 35.84 | 35.25 | 35.57 | 52,700 | -0.28(-0.78%) |
| Dec 18, 2007 | 35.99 | 36.15 | 35.54 | 35.85 | 43,900 | +0.14(+0.39%) |
| Dec 17, 2007 | 35.71 | 36.03 | 35.40 | 35.71 | 53,718 | -0.16(-0.45%) |
| Dec 14, 2007 | 35.60 | 36.18 | 35.60 | 35.87 | 56,400 | -0.04(-0.11%) |
| Dec 13, 2007 | 36.13 | 36.13 | 35.51 | 35.91 | 52,960 | -0.07(-0.19%) |
| Dec 12, 2007 | 36.00 | 36.24 | 35.60 | 35.98 | 51,800 | +0.07(+0.19%) |
| Dec 11, 2007 | 35.59 | 36.00 | 35.59 | 35.91 | 70,001 | +0.18(+0.50%) |
| Dec 10, 2007 | 35.61 | 35.82 | 35.52 | 35.73 | 45,446 | -0.17(-0.47%) |
| Dec 07, 2007 | 35.93 | 35.99 | 35.73 | 35.90 | 50,300 | +0.07(+0.20%) |
| Dec 06, 2007 | 35.77 | 35.94 | 35.70 | 35.83 | 45,701 | -0.15(-0.42%) |
| Dec 05, 2007 | 35.72 | 36.00 | 35.72 | 35.98 | 33,905 | +0.32(+0.90%) |
| Dec 04, 2007 | 35.78 | 35.94 | 35.65 | 35.66 | 43,500 | -0.12(-0.34%) |
