Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 1.990 | 1.990 | 1.910 | 1.910 | 200 | +0.13(+7.30%) |
| Feb 27, 2013 | 1.800 | 1.818 | 1.780 | 1.780 | 1,690 | -0.02(-1.11%) |
| Feb 26, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 540 | +0.02(+1.12%) |
| Feb 22, 2013 | 1.820 | 1.820 | 1.780 | 1.780 | 2,676 | -0.11(-5.82%) |
| Feb 21, 2013 | 1.800 | 1.890 | 1.800 | 1.890 | 2,200 | +0.00(+0.00%) |
| Feb 20, 2013 | 1.890 | 1.890 | 1.890 | 1.890 | 100 | +0.00(+0.01%) |
| Feb 19, 2013 | 1.890 | 1.890 | 1.870 | 1.890 | 1,061 | +0.04(+2.16%) |
| Feb 15, 2013 | 1.840 | 1.890 | 1.810 | 1.850 | 3,170 | -0.08(-4.15%) |
| Feb 12, 2013 | 1.930 | 1.930 | 1.930 | 0 | -0.02(-1.03%) | |
| Feb 11, 2013 | 1.950 | 1.990 | 1.800 | 1.950 | 4,889 | +0.00(+0.00%) |
| Feb 08, 2013 | 1.950 | 1.950 | 1.940 | 1.950 | 900 | +0.00(+0.01%) |
| Feb 07, 2013 | 1.950 | 2.000 | 1.860 | 1.950 | 1,700 | +0.03(+1.56%) |
| Feb 06, 2013 | 1.900 | 2.060 | 1.900 | 1.920 | 2,100 | -0.20(-9.52%) |
| Feb 01, 2013 | 2.122 | 2.122 | 2.122 | 0 | -0.03(-1.30%) | |
| Jan 31, 2013 | 2.160 | 2.160 | 2.040 | 2.150 | 525 | -0.06(-2.71%) |
| Jan 30, 2013 | 2.240 | 2.240 | 1.820 | 2.210 | 7,200 | +0.13(+6.25%) |
| Jan 29, 2013 | 2.080 | 2.080 | 2.080 | 2.080 | 100 | +0.08(+4.00%) |
| Jan 25, 2013 | 2.000 | 2.000 | 2.000 | 0 | -0.08(-3.85%) | |
| Jan 24, 2013 | 1.900 | 2.080 | 1.840 | 2.080 | 1,800 | +0.18(+9.47%) |
| Jan 23, 2013 | 1.840 | 1.900 | 1.840 | 1.900 | 300 | +0.00(+0.00%) |
| Jan 22, 2013 | 1.860 | 1.900 | 1.790 | 1.900 | 3,300 | +0.04(+2.16%) |
| Jan 18, 2013 | 1.860 | 1.860 | 1.860 | 1.860 | 4,985 | -0.00(-0.01%) |
| Jan 17, 2013 | 1.850 | 1.860 | 1.850 | 1.860 | 2,100 | +0.00(+0.00%) |
| Jan 16, 2013 | 1.720 | 1.860 | 1.620 | 1.860 | 4,830 | -0.04(-2.11%) |
| Jan 15, 2013 | 1.750 | 1.900 | 1.720 | 1.900 | 2,816 | +0.02(+1.06%) |
| Jan 14, 2013 | 1.880 | 1.880 | 1.880 | 1.880 | 100 | +0.08(+4.44%) |
| Jan 12, 2013 | 1.890 | 1.900 | 1.800 | 1.800 | 3,575 | +0.00(+0.00%) |
| Jan 11, 2013 | 1.890 | 1.900 | 1.800 | 1.800 | 3,575 | -0.09(-4.93%) |
| Jan 10, 2013 | 1.900 | 1.900 | 1.885 | 1.893 | 600 | -0.01(-0.35%) |
| Jan 08, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Jan 04, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.04(-2.06%) |
| Jan 03, 2013 | 1.910 | 2.050 | 1.680 | 1.940 | 4,400 | -0.11(-5.37%) |
| Jan 02, 2013 | 2.030 | 2.110 | 1.600 | 2.050 | 11,638 | +0.00(+0.00%) |
| Dec 31, 2012 | 1.900 | 2.050 | 1.900 | 2.050 | 372 | +0.20(+10.81%) |
| Dec 28, 2012 | 1.660 | 1.850 | 1.660 | 1.850 | 2,871 | +0.02(+1.09%) |
| Dec 27, 2012 | 1.830 | 1.830 | 1.830 | 1.830 | 100 | +0.01(+0.46%) |
| Dec 26, 2012 | 1.850 | 1.850 | 1.760 | 1.822 | 2,867 | -0.07(-3.61%) |
| Dec 24, 2012 | 1.890 | 1.890 | 1.890 | 1.890 | 200 | -0.16(-7.80%) |
| Dec 20, 2012 | 2.050 | 2.050 | 2.050 | 0 | +0.42(+25.77%) | |
| Dec 19, 2012 | 1.630 | 1.630 | 1.630 | 1.630 | 225 | +0.03(+1.77%) |
| Dec 14, 2012 | 1.602 | 1.602 | 1.602 | 0 | -0.05(-2.93%) | |
| Dec 13, 2012 | 1.520 | 1.650 | 1.460 | 1.650 | 2,610 | +0.09(+5.77%) |
| Dec 12, 2012 | 1.560 | 1.560 | 1.560 | 1.560 | 5,350 | -0.00(-0.01%) |
| Dec 11, 2012 | 1.560 | 1.560 | 1.560 | 1.560 | 6,171 | +0.00(+0.01%) |
| Dec 10, 2012 | 1.560 | 1.560 | 1.560 | 1.560 | 11,336 | -0.09(-5.45%) |
| Dec 07, 2012 | 1.560 | 1.660 | 1.560 | 1.650 | 11,800 | +0.08(+5.10%) |
| Dec 06, 2012 | 1.560 | 1.620 | 1.510 | 1.570 | 820 | -0.03(-1.87%) |
| Dec 05, 2012 | 1.700 | 1.700 | 1.500 | 1.600 | 14,520 | -0.06(-3.62%) |
