EVER-GLORY INTERNATIONAL GROUP, Inc. (NY: EVK)
5.720 USD  +0.210 (+3.81%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.990 1.990 1.910 1.910 200 +0.13(+7.30%)
Feb 27, 2013 1.800 1.818 1.780 1.780 1,690 -0.02(-1.11%)
Feb 26, 2013 1.800 1.800 1.800 1.800 540 +0.02(+1.12%)
Feb 22, 2013 1.820 1.820 1.780 1.780 2,676 -0.11(-5.82%)
Feb 21, 2013 1.800 1.890 1.800 1.890 2,200 +0.00(+0.00%)
Feb 20, 2013 1.890 1.890 1.890 1.890 100 +0.00(+0.01%)
Feb 19, 2013 1.890 1.890 1.870 1.890 1,061 +0.04(+2.16%)
Feb 15, 2013 1.840 1.890 1.810 1.850 3,170 -0.08(-4.15%)
Feb 12, 2013 1.930 1.930 1.930 0 -0.02(-1.03%)
Feb 11, 2013 1.950 1.990 1.800 1.950 4,889 +0.00(+0.00%)
Feb 08, 2013 1.950 1.950 1.940 1.950 900 +0.00(+0.01%)
Feb 07, 2013 1.950 2.000 1.860 1.950 1,700 +0.03(+1.56%)
Feb 06, 2013 1.900 2.060 1.900 1.920 2,100 -0.20(-9.52%)
Feb 01, 2013 2.122 2.122 2.122 0 -0.03(-1.30%)
Jan 31, 2013 2.160 2.160 2.040 2.150 525 -0.06(-2.71%)
Jan 30, 2013 2.240 2.240 1.820 2.210 7,200 +0.13(+6.25%)
Jan 29, 2013 2.080 2.080 2.080 2.080 100 +0.08(+4.00%)
Jan 25, 2013 2.000 2.000 2.000 0 -0.08(-3.85%)
Jan 24, 2013 1.900 2.080 1.840 2.080 1,800 +0.18(+9.47%)
Jan 23, 2013 1.840 1.900 1.840 1.900 300 +0.00(+0.00%)
Jan 22, 2013 1.860 1.900 1.790 1.900 3,300 +0.04(+2.16%)
Jan 18, 2013 1.860 1.860 1.860 1.860 4,985 -0.00(-0.01%)
Jan 17, 2013 1.850 1.860 1.850 1.860 2,100 +0.00(+0.00%)
Jan 16, 2013 1.720 1.860 1.620 1.860 4,830 -0.04(-2.11%)
Jan 15, 2013 1.750 1.900 1.720 1.900 2,816 +0.02(+1.06%)
Jan 14, 2013 1.880 1.880 1.880 1.880 100 +0.08(+4.44%)
Jan 12, 2013 1.890 1.900 1.800 1.800 3,575 +0.00(+0.00%)
Jan 11, 2013 1.890 1.900 1.800 1.800 3,575 -0.09(-4.93%)
Jan 10, 2013 1.900 1.900 1.885 1.893 600 -0.01(-0.35%)
Jan 08, 2013 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 04, 2013 1.900 1.900 1.900 1.900 0 -0.04(-2.06%)
Jan 03, 2013 1.910 2.050 1.680 1.940 4,400 -0.11(-5.37%)
Jan 02, 2013 2.030 2.110 1.600 2.050 11,638 +0.00(+0.00%)
Dec 31, 2012 1.900 2.050 1.900 2.050 372 +0.20(+10.81%)
Dec 28, 2012 1.660 1.850 1.660 1.850 2,871 +0.02(+1.09%)
Dec 27, 2012 1.830 1.830 1.830 1.830 100 +0.01(+0.46%)
Dec 26, 2012 1.850 1.850 1.760 1.822 2,867 -0.07(-3.61%)
Dec 24, 2012 1.890 1.890 1.890 1.890 200 -0.16(-7.80%)
Dec 20, 2012 2.050 2.050 2.050 0 +0.42(+25.77%)
Dec 19, 2012 1.630 1.630 1.630 1.630 225 +0.03(+1.77%)
Dec 14, 2012 1.602 1.602 1.602 0 -0.05(-2.93%)
Dec 13, 2012 1.520 1.650 1.460 1.650 2,610 +0.09(+5.77%)
Dec 12, 2012 1.560 1.560 1.560 1.560 5,350 -0.00(-0.01%)
Dec 11, 2012 1.560 1.560 1.560 1.560 6,171 +0.00(+0.01%)
Dec 10, 2012 1.560 1.560 1.560 1.560 11,336 -0.09(-5.45%)
Dec 07, 2012 1.560 1.660 1.560 1.650 11,800 +0.08(+5.10%)
Dec 06, 2012 1.560 1.620 1.510 1.570 820 -0.03(-1.87%)
Dec 05, 2012 1.700 1.700 1.500 1.600 14,520 -0.06(-3.62%)
Dec 04, 2012 1.800 1.800 1.660 1.660 4,503 -0.39(-19.02%)
Nov 30, 2012 2.090 2.170 1.950 2.050 6,050 -0.14(-6.39%)
Nov 29, 2012 2.220 2.220 2.020 2.190 15,500 -0.03(-1.35%)
Nov 28, 2012 2.200 2.280 2.100 2.220 15,853 +0.02(+0.91%)
Nov 27, 2012 1.780 2.200 1.750 2.200 18,071 +0.25(+12.82%)
Nov 26, 2012 1.810 1.990 1.810 1.950 4,300 +0.09(+4.84%)
Nov 24, 2012 1.860 1.860 1.850 1.860 1,660 +0.00(+0.00%)
Nov 23, 2012 1.860 1.860 1.850 1.860 1,660 -0.14(-7.00%)
Nov 21, 2012 1.620 2.000 1.620 2.000 1,600 +0.20(+11.11%)
Nov 19, 2012 1.800 1.800 1.800 0 +0.19(+11.61%)
Nov 16, 2012 1.640 1.640 1.613 1.613 261 -0.14(-7.84%)
Nov 14, 2012 1.750 1.750 1.750 0 +0.05(+2.95%)
Nov 13, 2012 1.500 1.760 1.500 1.700 7,102 -0.00(-0.01%)
Nov 12, 2012 1.310 1.710 1.300 1.700 14,289 +0.40(+30.77%)
Nov 09, 2012 1.230 1.300 1.220 1.300 2,900 +0.01(+0.78%)
Nov 08, 2012 1.260 1.290 1.260 1.290 900 +0.01(+0.78%)
Nov 05, 2012 1.280 1.280 1.280 0 +0.04(+3.14%)
Nov 02, 2012 1.350 1.350 1.230 1.241 4,062 -0.11(-8.07%)
Oct 31, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 26, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 24, 2012 1.350 1.350 1.350 0 +0.01(+0.75%)
Oct 23, 2012 1.240 1.340 1.240 1.340 300 -0.01(-0.74%)
Oct 18, 2012 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 16, 2012 1.350 1.350 1.350 0 +0.11(+8.87%)
Oct 15, 2012 1.210 1.280 1.210 1.240 900 -0.02(-1.59%)
Oct 11, 2012 1.260 1.260 1.260 0 -0.02(-1.56%)
Oct 09, 2012 1.280 1.280 1.280 0 +0.08(+6.67%)
Oct 06, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 05, 2012 1.200 1.200 1.200 1.200 300 -0.00(-0.01%)
Oct 04, 2012 1.310 1.310 1.200 1.200 1,400 -0.11(-8.39%)
Oct 03, 2012 1.330 1.330 1.310 1.310 200 -0.03(-2.24%)
Oct 02, 2012 1.330 1.340 1.330 1.340 441 +0.00(+0.00%)
Oct 01, 2012 1.340 1.340 1.340 1.340 100 +0.00(+0.00%)
Sep 27, 2012 1.340 1.340 1.340 0 -0.01(-0.74%)
Sep 25, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 24, 2012 1.360 1.400 0.9860 1.350 8,475 +0.01(+0.75%)
Sep 21, 2012 1.340 1.360 1.340 1.340 1,149 -0.06(-4.29%)
Sep 20, 2012 1.300 1.430 1.250 1.400 3,600 +0.04(+2.94%)
Sep 19, 2012 1.360 1.360 1.360 1.360 100 +0.00(+0.00%)
Sep 18, 2012 1.360 1.360 1.360 1.360 100 -0.01(-0.73%)
Sep 17, 2012 1.510 1.510 1.370 1.370 1,200 -0.04(-2.84%)
Sep 13, 2012 1.410 1.410 1.410 0 +0.06(+4.44%)
Sep 12, 2012 1.310 1.380 1.310 1.350 1,420 -0.01(-0.74%)
Sep 11, 2012 1.380 1.430 1.360 1.360 2,839 -0.04(-2.86%)
Sep 10, 2012 1.350 1.400 1.350 1.400 11,150 -0.06(-4.11%)
Sep 07, 2012 1.430 1.460 1.300 1.460 4,800 +0.11(+8.15%)
Sep 06, 2012 1.300 1.440 1.300 1.350 5,800 -0.07(-4.93%)
Sep 05, 2012 1.420 1.420 1.420 1.420 100 -0.06(-4.05%)
Sep 04, 2012 1.480 1.480 1.480 1.480 100 +0.10(+7.25%)
Aug 31, 2012 1.430 1.470 1.380 1.380 2,700 -0.06(-4.17%)
Aug 30, 2012 1.440 1.470 1.440 1.440 1,500 +0.03(+2.13%)
Aug 28, 2012 1.410 1.410 1.410 0 -0.03(-2.08%)
Aug 27, 2012 1.390 1.500 1.320 1.440 4,980 -0.04(-2.70%)
Aug 23, 2012 1.480 1.480 1.480 0 +0.05(+3.50%)
Aug 22, 2012 1.360 1.460 1.330 1.430 1,400 -0.02(-1.38%)
Aug 21, 2012 1.450 1.450 1.420 1.450 1,317 +0.00(+0.00%)
Aug 17, 2012 1.450 1.450 1.450 0 -0.05(-3.33%)
Aug 14, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 13, 2012 1.360 1.540 1.320 1.500 4,630 +0.01(+0.67%)
Aug 11, 2012 1.450 1.520 1.420 1.490 8,108 +0.00(+0.00%)
Aug 10, 2012 1.450 1.520 1.420 1.490 8,108 +0.01(+0.68%)
Aug 09, 2012 1.480 1.480 1.480 1.480 600 +0.10(+7.25%)
Aug 08, 2012 1.379 1.380 1.370 1.380 3,104 +0.04(+2.99%)
Aug 07, 2012 1.420 1.420 1.240 1.340 7,400 -0.10(-6.94%)
Aug 06, 2012 1.440 1.440 1.440 1.440 805 +0.04(+2.86%)
Aug 03, 2012 1.480 1.480 1.400 1.400 1,600 -0.18(-11.39%)
Aug 01, 2012 1.580 1.580 1.580 0 -0.05(-3.07%)
Jul 31, 2012 1.560 1.630 1.560 1.630 1,177 +0.01(+0.62%)
Jul 27, 2012 1.620 1.620 1.620 0 -0.01(-0.61%)
Jul 26, 2012 1.510 1.630 1.510 1.630 1,200 +0.04(+2.52%)
Jul 23, 2012 1.590 1.590 1.590 0 +0.00(+0.00%)
Jul 18, 2012 1.590 1.590 1.590 0 +0.00(+0.00%)
Jul 17, 2012 1.590 1.590 1.590 1.590 200 +0.01(+0.63%)
Jul 16, 2012 1.590 1.590 1.510 1.580 300 +0.05(+3.40%)
Jul 14, 2012 1.528 1.528 1.528 1.528 100 +0.00(+0.00%)
Jul 13, 2012 1.528 1.528 1.528 1.528 100 -0.06(-3.90%)
Jul 11, 2012 1.590 1.590 1.590 0 +0.00(+0.00%)
Jul 09, 2012 1.590 1.590 1.590 0 +0.01(+0.63%)
Jul 06, 2012 1.580 1.580 1.580 1.580 100 +0.00(+0.05%)
Jul 03, 2012 1.579 1.579 1.579 0 +0.01(+0.59%)
Jun 27, 2012 1.570 1.570 1.570 0 -0.02(-1.26%)
Jun 26, 2012 1.500 1.590 1.500 1.590 3,300 +0.01(+0.63%)
Jun 25, 2012 1.580 1.580 1.580 1.580 100 +0.03(+1.93%)
Jun 22, 2012 1.550 1.580 1.550 1.550 600 +0.04(+2.66%)
Jun 21, 2012 1.590 1.590 1.510 1.510 200 -0.13(-7.93%)
Jun 19, 2012 1.640 1.640 1.640 0 +0.00(+0.00%)
Jun 18, 2012 1.670 1.670 1.590 1.640 39,237 +0.01(+0.61%)
Jun 15, 2012 1.561 1.630 1.500 1.630 6,665 -0.02(-1.21%)
Jun 14, 2012 1.600 1.670 1.590 1.650 3,053 +0.06(+3.77%)
Jun 13, 2012 1.600 1.670 1.590 1.590 950 -0.08(-4.79%)
Jun 12, 2012 1.600 1.670 1.600 1.670 2,647 +0.00(+0.00%)
Jun 11, 2012 1.600 1.670 1.600 1.670 3,100 +0.01(+0.60%)
Jun 06, 2012 1.660 1.660 1.660 1.660 0 -0.01(-0.60%)
Jun 05, 2012 1.670 1.670 1.590 1.670 600 -0.02(-1.18%)
Jun 04, 2012 1.690 1.690 1.610 1.690 535 +0.00(+0.00%)
Jun 02, 2012 1.690 1.690 1.600 1.690 1,450 +0.00(+0.00%)
Jun 01, 2012 1.690 1.690 1.600 1.690 1,450 +0.00(+0.00%)
May 31, 2012 1.590 1.690 1.590 1.690 2,600 +0.00(+0.00%)
May 30, 2012 1.690 1.690 1.680 1.690 1,000 -0.04(-2.31%)
May 24, 2012 1.730 1.730 1.730 0 -0.02(-1.14%)
May 23, 2012 1.750 1.750 1.750 1.750 300 -0.02(-1.13%)
May 22, 2012 1.770 1.770 1.725 1.770 947 -0.01(-0.56%)
May 18, 2012 1.780 1.780 1.780 0 -0.02(-1.11%)
May 16, 2012 1.800 1.800 1.800 0 +0.05(+2.86%)
May 15, 2012 1.750 1.750 1.750 1.750 600 -0.05(-2.78%)
May 14, 2012 1.890 2.000 1.800 1.800 6,315 -0.20(-10.00%)
May 11, 2012 2.000 2.000 2.000 2.000 150 -0.00(-0.00%)
May 10, 2012 2.000 2.000 2.000 2.000 1,200 -0.02(-0.99%)
May 09, 2012 2.110 2.110 2.000 2.020 1,830 -0.04(-1.94%)
May 08, 2012 2.040 2.210 1.910 2.060 14,669 +0.05(+2.48%)
May 07, 2012 1.810 2.190 1.810 2.010 15,927 +0.16(+8.65%)
May 04, 2012 1.830 1.850 1.830 1.850 200 +0.04(+2.21%)
May 03, 2012 1.890 1.890 1.810 1.810 500 -0.09(-4.74%)
May 02, 2012 1.890 1.940 1.830 1.900 3,100 +0.03(+1.60%)
May 01, 2012 1.800 1.940 1.790 1.870 6,200 +0.00(+0.00%)
Apr 30, 2012 1.680 1.960 1.680 1.870 10,000 +0.25(+15.13%)
Apr 27, 2012 1.680 1.760 1.610 1.624 2,400 -0.12(-6.66%)
Apr 26, 2012 1.640 1.740 1.640 1.740 300 +0.14(+8.75%)
Apr 25, 2012 1.590 1.680 1.580 1.600 7,300 -0.01(-0.62%)
Apr 24, 2012 1.610 1.610 1.610 1.610 250 -0.14(-8.00%)
Apr 20, 2012 1.750 1.750 1.750 0 -0.10(-5.41%)
Apr 18, 2012 1.850 1.850 1.850 0 -0.05(-2.63%)
Apr 17, 2012 1.810 1.950 1.810 1.900 18,466 +0.05(+2.70%)
Apr 16, 2012 1.720 1.870 1.720 1.850 7,969 +0.13(+7.56%)
Apr 13, 2012 1.710 1.720 1.710 1.720 200 +0.01(+0.58%)
Apr 12, 2012 1.740 1.740 1.630 1.710 11,375 -0.03(-1.72%)
Apr 11, 2012 1.680 1.830 1.680 1.740 2,000 +0.01(+0.58%)
Apr 10, 2012 1.740 1.750 1.500 1.730 4,327 -0.07(-3.89%)
Apr 09, 2012 1.590 1.800 1.590 1.800 4,700 +0.24(+15.38%)
Apr 04, 2012 1.560 1.560 1.560 0 -0.05(-3.11%)
Apr 03, 2012 1.610 1.610 1.610 1.610 900 +0.00(+0.00%)
Apr 02, 2012 1.630 1.630 1.610 1.610 1,110 -0.14(-8.01%)
Mar 30, 2012 1.840 1.840 1.750 1.750 9,550 -0.08(-4.37%)
Mar 29, 2012 1.850 1.850 1.830 1.830 200 +0.08(+4.57%)
Mar 28, 2012 1.430 1.851 1.430 1.750 23,580 +0.35(+24.99%)
Mar 27, 2012 1.380 1.440 1.380 1.400 3,134 -0.08(-5.40%)
Mar 26, 2012 1.500 1.500 1.480 1.480 15,650 -0.16(-9.76%)
Mar 23, 2012 1.640 1.640 1.640 1.640 100 +0.04(+2.50%)
Mar 22, 2012 1.600 1.600 1.600 1.600 100 +0.01(+0.88%)
Mar 20, 2012 1.586 1.586 1.586 0 +0.02(+1.02%)
Mar 19, 2012 1.640 1.650 1.570 1.570 1,600 -0.08(-4.85%)
Mar 14, 2012 1.650 1.650 1.650 0 -0.03(-1.79%)
Mar 13, 2012 1.680 1.680 1.680 1.680 100 -0.02(-1.18%)
Mar 12, 2012 1.870 1.870 1.649 1.700 9,523 +0.00(+0.00%)
Mar 09, 2012 1.560 1.700 1.560 1.700 2,300 +0.14(+8.97%)
Mar 08, 2012 1.560 1.560 1.560 1.560 300 -0.06(-3.70%)
Mar 07, 2012 1.620 1.620 1.620 1.620 300 -0.03(-1.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here