EVER-GLORY INTERNATIONAL GROUP, Inc. (NY: EVK)
6.040 USD  -0.180 (-2.89%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.790 1.790 1.650 1.650 4,856 -0.13(-7.14%)
Feb 28, 2012 1.740 1.800 1.740 1.777 5,878 +0.05(+2.72%)
Feb 27, 2012 1.750 1.750 1.730 1.730 2,142 +0.00(+0.00%)
Feb 22, 2012 1.730 1.730 1.730 1.730 0 -0.02(-1.14%)
Feb 21, 2012 1.800 1.800 1.650 1.750 9,000 -0.12(-6.42%)
Feb 17, 2012 1.870 1.870 1.870 1.870 300 +0.12(+6.86%)
Feb 16, 2012 1.890 1.890 1.700 1.750 6,838 +0.10(+6.01%)
Feb 15, 2012 1.800 1.800 1.651 1.651 4,500 -0.15(-8.29%)
Feb 13, 2012 1.800 1.800 1.800 0 -0.05(-2.70%)
Feb 10, 2012 1.850 1.850 1.850 1.850 3,000 +0.00(+0.01%)
Feb 08, 2012 1.850 1.850 1.850 0 +0.05(+2.77%)
Feb 07, 2012 1.770 1.800 1.770 1.800 7,229 +0.05(+2.86%)
Feb 06, 2012 1.750 1.750 1.750 1.750 200 +0.06(+3.55%)
Jan 31, 2012 1.690 1.690 1.690 0 +0.08(+4.97%)
Jan 30, 2012 1.620 1.630 1.480 1.610 2,732 -0.11(-6.40%)
Jan 27, 2012 1.780 1.900 1.720 1.720 16,574 +0.00(+0.00%)
Jan 26, 2012 1.880 1.880 1.720 1.720 1,902 -0.14(-7.53%)
Jan 24, 2012 1.860 1.860 1.860 0 -0.02(-1.12%)
Jan 23, 2012 1.880 1.881 1.880 1.881 375 +0.00(+0.05%)
Jan 20, 2012 1.950 1.950 1.880 1.880 2,739 -0.07(-3.59%)
Jan 19, 2012 1.980 1.980 1.950 1.950 250 +0.00(+0.00%)
Jan 18, 2012 2.000 2.000 1.950 1.950 2,400 +0.00(+0.00%)
Jan 17, 2012 1.920 2.000 1.911 1.950 6,175 -0.05(-2.50%)
Jan 12, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 11, 2012 1.780 2.000 1.780 2.000 5,222 +0.10(+5.26%)
Jan 09, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 03, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 30, 2011 1.950 1.950 1.780 1.900 5,390 -0.10(-5.00%)
Dec 29, 2011 1.950 2.000 1.950 2.000 9,400 +0.05(+2.61%)
Dec 28, 2011 1.950 1.950 1.949 1.949 7,416 -0.00(-0.04%)
Dec 27, 2011 1.800 1.970 1.800 1.950 8,585 +0.05(+2.63%)
Dec 22, 2011 1.900 1.900 1.900 1.900 0 +0.12(+6.74%)
Dec 21, 2011 1.780 1.790 1.780 1.780 950 -0.07(-3.78%)
Dec 20, 2011 1.930 1.980 1.850 1.850 7,516 -0.02(-1.07%)
Dec 15, 2011 1.870 1.870 1.870 1.870 0 +0.10(+5.65%)
Dec 14, 2011 1.880 1.880 1.760 1.770 1,885 -0.07(-3.80%)
Dec 13, 2011 1.880 1.880 1.840 1.840 1,948 +0.06(+3.37%)
Dec 12, 2011 1.710 1.879 1.710 1.780 2,680 +0.05(+2.88%)
Dec 09, 2011 1.890 1.890 1.730 1.730 3,034 -0.08(-4.41%)
Dec 08, 2011 1.400 2.090 1.400 1.810 72,869 +0.41(+29.29%)
Dec 07, 2011 1.400 1.400 1.400 1.400 200 -0.01(-0.71%)
Dec 06, 2011 1.419 1.420 1.360 1.410 1,700 +0.04(+2.92%)
Dec 05, 2011 1.480 1.480 1.300 1.370 6,775 -0.07(-4.86%)
Dec 02, 2011 1.290 1.440 1.290 1.440 1,125 +0.04(+2.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here