EVER-GLORY INTERNATIONAL GROUP, Inc. (NY: EVK)
5.220 USD  +0.080 (+1.56%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.280 2.280 2.280 2.280 0 +0.23(+11.22%)
Feb 25, 2011 2.040 2.050 1.900 2.050 13,232 -0.00(-0.00%)
Feb 24, 2011 2.060 2.060 1.990 2.050 11,575 -0.05(-2.38%)
Feb 22, 2011 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 18, 2011 2.125 2.210 2.100 2.100 5,800 -0.03(-1.44%)
Feb 16, 2011 2.131 2.131 2.131 0 -0.02(-0.90%)
Feb 15, 2011 2.150 2.150 2.150 2.150 1,000 -0.05(-2.27%)
Feb 14, 2011 2.130 2.240 2.130 2.200 5,300 +0.07(+3.48%)
Feb 11, 2011 2.120 2.126 2.120 2.126 589 -0.05(-2.48%)
Feb 10, 2011 2.270 2.270 2.100 2.180 3,800 -0.08(-3.50%)
Feb 09, 2011 2.250 2.270 2.100 2.259 8,964 +0.01(+0.40%)
Feb 08, 2011 2.250 2.250 2.250 2.250 500 -0.01(-0.44%)
Feb 04, 2011 2.260 2.260 2.260 0 -0.02(-0.88%)
Feb 01, 2011 2.280 2.280 2.280 0 -0.07(-2.98%)
Jan 31, 2011 2.390 2.390 2.350 2.350 2,621 -0.21(-8.20%)
Jan 27, 2011 2.560 2.560 2.560 0 +0.17(+7.11%)
Jan 26, 2011 2.300 2.390 2.300 2.390 3,299 +0.09(+3.91%)
Jan 25, 2011 2.300 2.300 2.180 2.300 1,500 -0.05(-2.13%)
Jan 24, 2011 2.350 2.350 2.350 2.350 998 +0.00(+0.00%)
Jan 21, 2011 2.205 2.350 2.170 2.350 1,500 +0.00(+0.04%)
Jan 20, 2011 2.150 2.350 2.120 2.349 12,287 +0.02(+0.86%)
Jan 19, 2011 2.270 2.329 2.270 2.329 300 +0.13(+5.82%)
Jan 18, 2011 2.120 2.201 2.120 2.201 9,041 +0.08(+3.82%)
Jan 14, 2011 2.300 2.300 2.120 2.120 7,978 -0.04(-1.85%)
Jan 13, 2011 2.200 2.250 2.160 2.160 1,000 -0.09(-4.00%)
Jan 11, 2011 2.250 2.250 2.250 0 -0.06(-2.60%)
Jan 10, 2011 2.300 2.310 2.200 2.310 12,328 +0.06(+2.67%)
Jan 06, 2011 2.250 2.250 2.250 0 +0.10(+4.65%)
Jan 05, 2011 2.110 2.150 2.110 2.150 2,057 +0.00(+0.00%)
Jan 04, 2011 2.100 2.150 2.100 2.150 2,391 +0.05(+2.38%)
Jan 03, 2011 2.110 2.110 2.100 2.100 1,086 -0.01(-0.47%)
Dec 31, 2010 2.200 2.200 2.100 2.110 12,628 -0.08(-3.66%)
Dec 30, 2010 2.180 2.250 2.160 2.190 4,995 +0.08(+3.85%)
Dec 29, 2010 2.250 2.250 2.100 2.109 10,665 -0.08(-3.73%)
Dec 28, 2010 2.190 2.210 2.170 2.191 12,712 +0.09(+4.31%)
Dec 27, 2010 2.120 2.190 2.100 2.100 7,206 +0.00(+0.00%)
Dec 23, 2010 1.990 2.140 1.990 2.100 17,653 +0.05(+2.44%)
Dec 22, 2010 2.000 2.050 1.964 2.050 1,700 +0.04(+1.99%)
Dec 21, 2010 2.070 2.080 2.000 2.010 28,822 -0.11(-5.19%)
Dec 20, 2010 2.150 2.190 2.109 2.120 2,550 -0.03(-1.40%)
Dec 17, 2010 2.150 2.200 2.120 2.150 3,190 +0.00(+0.00%)
Dec 16, 2010 2.200 2.200 2.150 2.150 8,237 -0.05(-2.27%)
Dec 15, 2010 2.180 2.200 2.140 2.200 53,445 +0.20(+9.99%)
Dec 14, 2010 1.910 2.200 1.900 2.000 26,144 +0.12(+6.39%)
Dec 13, 2010 1.850 1.930 1.808 1.880 13,600 +0.08(+4.44%)
Dec 10, 2010 1.610 2.000 1.610 1.800 28,148 +0.02(+0.94%)
Dec 09, 2010 1.790 1.813 1.780 1.783 17,143 +0.00(+0.12%)
Dec 08, 2010 1.820 1.840 1.781 1.781 7,700 -0.06(-3.21%)
Dec 07, 2010 1.820 1.888 1.820 1.840 10,217 +0.03(+1.66%)
Dec 06, 2010 2.030 2.030 1.810 1.810 24,070 -0.26(-12.56%)
Dec 02, 2010 2.070 2.070 2.070 2.070 0 +0.08(+4.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here