EVER-GLORY INTERNATIONAL GROUP, Inc. (NY: EVK)
5.750 USD  -0.070 (-1.20%)
Streaming Delayed Price  /  Updated: 2:28 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.450 3.500 3.400 3.440 1,400 -0.01(-0.29%)
Feb 25, 2010 3.450 3.450 3.450 3.450 800 -0.01(-0.29%)
Feb 24, 2010 3.470 3.500 3.320 3.460 27,000 -0.01(-0.29%)
Feb 23, 2010 3.620 3.620 3.350 3.470 18,695 -0.21(-5.71%)
Feb 22, 2010 3.950 3.950 3.650 3.680 9,500 -0.15(-3.91%)
Feb 19, 2010 3.690 3.900 3.690 3.830 21,000 +0.21(+5.80%)
Feb 18, 2010 3.480 3.750 3.430 3.620 19,869 +0.17(+4.93%)
Feb 17, 2010 3.710 3.710 3.150 3.450 34,523 -0.33(-8.73%)
Feb 16, 2010 4.040 4.040 3.620 3.780 25,450 -0.27(-6.66%)
Feb 12, 2010 4.050 4.050 4.050 0 -0.06(-1.46%)
Feb 11, 2010 4.150 4.150 4.061 4.110 5,900 -0.06(-1.44%)
Feb 10, 2010 4.210 4.210 4.150 4.170 16,246 +0.03(+0.80%)
Feb 09, 2010 4.100 4.140 4.050 4.137 5,900 +0.11(+2.66%)
Feb 08, 2010 4.120 4.130 4.000 4.030 6,408 -0.12(-2.89%)
Feb 05, 2010 4.050 4.180 4.010 4.150 10,931 +0.04(+1.08%)
Feb 04, 2010 4.000 4.299 4.000 4.106 10,500 -0.00(-0.11%)
Feb 03, 2010 4.600 4.600 4.100 4.110 37,990 -0.05(-1.20%)
Feb 02, 2010 4.200 4.200 4.160 4.160 16,512 +0.04(+0.97%)
Feb 01, 2010 4.600 4.600 4.000 4.120 43,886 -0.28(-6.36%)
Jan 29, 2010 4.099 4.440 4.040 4.400 22,420 +0.36(+8.91%)
Jan 28, 2010 4.020 4.110 3.950 4.040 3,850 +0.02(+0.50%)
Jan 27, 2010 4.000 4.080 3.810 4.020 27,235 -0.19(-4.51%)
Jan 26, 2010 4.320 4.400 4.140 4.210 19,200 -0.29(-6.44%)
Jan 25, 2010 4.800 4.800 4.410 4.500 23,283 +0.03(+0.67%)
Jan 22, 2010 4.540 4.590 4.360 4.470 10,560 -0.12(-2.61%)
Jan 21, 2010 4.590 4.700 4.400 4.590 29,719 +0.00(+0.00%)
Jan 20, 2010 4.600 4.600 4.230 4.590 15,006 -0.01(-0.22%)
Jan 19, 2010 4.150 4.690 4.150 4.600 60,538 +0.41(+9.79%)
Jan 15, 2010 4.190 4.190 4.190 0 -0.04(-0.95%)
Jan 14, 2010 4.100 4.330 3.900 4.230 73,522 -0.12(-2.76%)
Jan 13, 2010 4.460 4.900 4.350 4.350 218,115 -0.06(-1.36%)
Jan 12, 2010 3.420 4.460 3.420 4.410 414,779 +1.06(+31.64%)
Jan 11, 2010 2.760 3.440 2.760 3.350 99,887 +0.54(+19.22%)
Jan 08, 2010 2.530 2.920 2.530 2.810 16,270 -0.12(-4.09%)
Jan 07, 2010 2.860 2.930 2.850 2.930 900 -0.01(-0.34%)
Jan 06, 2010 2.900 2.950 2.750 2.940 6,200 -0.01(-0.34%)
Jan 05, 2010 2.920 2.960 2.900 2.950 11,570 +0.03(+1.03%)
Jan 04, 2010 2.770 2.970 2.770 2.920 14,353 +0.03(+1.04%)
Dec 31, 2009 2.890 2.890 2.890 0 +0.08(+2.85%)
Dec 30, 2009 2.760 2.810 2.750 2.810 28,875 -0.01(-0.35%)
Dec 29, 2009 2.850 2.850 2.750 2.820 8,915 -0.03(-1.05%)
Dec 28, 2009 2.810 2.980 2.810 2.850 1,140 +0.03(+1.06%)
Dec 24, 2009 2.800 2.820 2.660 2.820 19,546 -0.03(-1.05%)
Dec 23, 2009 2.820 2.880 2.780 2.850 15,300 -0.03(-1.04%)
Dec 22, 2009 2.780 2.880 2.780 2.880 1,254 +0.06(+2.06%)
Dec 21, 2009 2.850 2.850 2.810 2.822 3,526 -0.13(-4.34%)
Dec 18, 2009 2.900 3.000 2.800 2.950 10,358 -0.04(-1.34%)
Dec 17, 2009 2.900 3.010 2.850 2.990 7,084 -0.03(-0.99%)
Dec 16, 2009 3.040 3.040 2.820 3.020 2,700 -0.02(-0.66%)
Dec 15, 2009 3.040 3.080 2.800 3.040 8,925 -0.01(-0.33%)
Dec 14, 2009 3.070 3.100 2.990 3.050 16,950 -0.02(-0.65%)
Dec 11, 2009 3.070 3.130 3.000 3.070 20,230 -0.02(-0.65%)
Dec 10, 2009 3.010 3.100 2.900 3.090 10,370 +0.00(+0.00%)
Dec 09, 2009 3.100 3.100 2.850 3.090 7,800 -0.01(-0.32%)
Dec 08, 2009 3.080 3.100 2.850 3.100 4,720 +0.08(+2.65%)
Dec 07, 2009 3.090 3.110 3.000 3.020 9,293 -0.12(-3.82%)
Dec 04, 2009 3.120 3.150 2.990 3.140 15,030 +0.04(+1.29%)
Dec 03, 2009 3.050 3.100 2.900 3.100 30,784 +0.21(+7.27%)
Dec 02, 2009 2.750 2.900 2.750 2.890 16,895 +0.14(+5.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here