Ever-Glory International Group Stock Price History | Historical EVK Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.450	3.500	3.400	3.440	1,400	-0.01(-0.29%)
Feb 25, 2010	3.450	3.450	3.450	3.450	800	-0.01(-0.29%)
Feb 24, 2010	3.470	3.500	3.320	3.460	27,000	-0.01(-0.29%)
Feb 23, 2010	3.620	3.620	3.350	3.470	18,695	-0.21(-5.71%)
Feb 22, 2010	3.950	3.950	3.650	3.680	9,500	-0.15(-3.91%)
Feb 19, 2010	3.690	3.900	3.690	3.830	21,000	+0.21(+5.80%)
Feb 18, 2010	3.480	3.750	3.430	3.620	19,869	+0.17(+4.93%)
Feb 17, 2010	3.710	3.710	3.150	3.450	34,523	-0.33(-8.73%)
Feb 16, 2010	4.040	4.040	3.620	3.780	25,450	-0.27(-6.66%)
Feb 12, 2010		4.050	4.050	4.050	0	-0.06(-1.46%)
Feb 11, 2010	4.150	4.150	4.061	4.110	5,900	-0.06(-1.44%)
Feb 10, 2010	4.210	4.210	4.150	4.170	16,246	+0.03(+0.80%)
Feb 09, 2010	4.100	4.140	4.050	4.137	5,900	+0.11(+2.66%)
Feb 08, 2010	4.120	4.130	4.000	4.030	6,408	-0.12(-2.89%)
Feb 05, 2010	4.050	4.180	4.010	4.150	10,931	+0.04(+1.08%)
Feb 04, 2010	4.000	4.299	4.000	4.106	10,500	-0.00(-0.11%)
Feb 03, 2010	4.600	4.600	4.100	4.110	37,990	-0.05(-1.20%)
Feb 02, 2010	4.200	4.200	4.160	4.160	16,512	+0.04(+0.97%)
Feb 01, 2010	4.600	4.600	4.000	4.120	43,886	-0.28(-6.36%)
Jan 29, 2010	4.099	4.440	4.040	4.400	22,420	+0.36(+8.91%)
Jan 28, 2010	4.020	4.110	3.950	4.040	3,850	+0.02(+0.50%)
Jan 27, 2010	4.000	4.080	3.810	4.020	27,235	-0.19(-4.51%)
Jan 26, 2010	4.320	4.400	4.140	4.210	19,200	-0.29(-6.44%)
Jan 25, 2010	4.800	4.800	4.410	4.500	23,283	+0.03(+0.67%)
Jan 22, 2010	4.540	4.590	4.360	4.470	10,560	-0.12(-2.61%)
Jan 21, 2010	4.590	4.700	4.400	4.590	29,719	+0.00(+0.00%)
Jan 20, 2010	4.600	4.600	4.230	4.590	15,006	-0.01(-0.22%)
Jan 19, 2010	4.150	4.690	4.150	4.600	60,538	+0.41(+9.79%)
Jan 15, 2010		4.190	4.190	4.190	0	-0.04(-0.95%)
Jan 14, 2010	4.100	4.330	3.900	4.230	73,522	-0.12(-2.76%)
Jan 13, 2010	4.460	4.900	4.350	4.350	218,115	-0.06(-1.36%)
Jan 12, 2010	3.420	4.460	3.420	4.410	414,779	+1.06(+31.64%)
Jan 11, 2010	2.760	3.440	2.760	3.350	99,887	+0.54(+19.22%)
Jan 08, 2010	2.530	2.920	2.530	2.810	16,270	-0.12(-4.09%)
Jan 07, 2010	2.860	2.930	2.850	2.930	900	-0.01(-0.34%)
Jan 06, 2010	2.900	2.950	2.750	2.940	6,200	-0.01(-0.34%)
Jan 05, 2010	2.920	2.960	2.900	2.950	11,570	+0.03(+1.03%)
Jan 04, 2010	2.770	2.970	2.770	2.920	14,353	+0.03(+1.04%)
Dec 31, 2009		2.890	2.890	2.890	0	+0.08(+2.85%)
Dec 30, 2009	2.760	2.810	2.750	2.810	28,875	-0.01(-0.35%)
Dec 29, 2009	2.850	2.850	2.750	2.820	8,915	-0.03(-1.05%)
Dec 28, 2009	2.810	2.980	2.810	2.850	1,140	+0.03(+1.06%)
Dec 24, 2009	2.800	2.820	2.660	2.820	19,546	-0.03(-1.05%)
Dec 23, 2009	2.820	2.880	2.780	2.850	15,300	-0.03(-1.04%)
Dec 22, 2009	2.780	2.880	2.780	2.880	1,254	+0.06(+2.06%)
Dec 21, 2009	2.850	2.850	2.810	2.822	3,526	-0.13(-4.34%)
Dec 18, 2009	2.900	3.000	2.800	2.950	10,358	-0.04(-1.34%)
Dec 17, 2009	2.900	3.010	2.850	2.990	7,084	-0.03(-0.99%)
Dec 16, 2009	3.040	3.040	2.820	3.020	2,700	-0.02(-0.66%)
Dec 15, 2009	3.040	3.080	2.800	3.040	8,925	-0.01(-0.33%)
Dec 14, 2009	3.070	3.100	2.990	3.050	16,950	-0.02(-0.65%)
Dec 11, 2009	3.070	3.130	3.000	3.070	20,230	-0.02(-0.65%)
Dec 10, 2009	3.010	3.100	2.900	3.090	10,370	+0.00(+0.00%)
Dec 09, 2009	3.100	3.100	2.850	3.090	7,800	-0.01(-0.32%)
Dec 08, 2009	3.080	3.100	2.850	3.100	4,720	+0.08(+2.65%)
Dec 07, 2009	3.090	3.110	3.000	3.020	9,293	-0.12(-3.82%)
Dec 04, 2009	3.120	3.150	2.990	3.140	15,030	+0.04(+1.29%)
Dec 03, 2009	3.050	3.100	2.900	3.100	30,784	+0.21(+7.27%)
Dec 02, 2009	2.750	2.900	2.750	2.890	16,895	+0.14(+5.09%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates