EVER-GLORY INTERNATIONAL GROUP, Inc. (NY: EVK)
5.060 USD  -0.150 (-2.88%)
Streaming Delayed Price  /  Updated: 1:32 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 25, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 24, 2009 0.7700 0.7700 0.7700 0.7700 510 +0.00(+0.00%)
Feb 23, 2009 0.7700 0.7700 0.7700 0.7700 1,000 +0.00(+0.00%)
Feb 21, 2009 0.7800 0.7800 0.7700 0.7700 0 +0.00(+0.00%)
Feb 20, 2009 0.7800 0.7800 0.7700 0.7700 4,140 -0.02(-2.53%)
Feb 19, 2009 0.7700 0.7900 0.7700 0.7900 400 +0.00(+0.00%)
Feb 18, 2009 0.8000 0.8000 0.7900 0.7900 1,300 +0.02(+2.60%)
Feb 17, 2009 0.7700 0.7700 0.7700 0.7700 100 +0.00(+0.00%)
Feb 14, 2009 0.8130 0.8300 0.7700 0.7700 0 +0.00(+0.00%)
Feb 13, 2009 0.8130 0.8300 0.7700 0.7700 5,800 -0.08(-9.41%)
Feb 12, 2009 0.8600 0.8600 0.8399 0.8500 5,000 -0.01(-1.16%)
Feb 11, 2009 0.8500 0.8600 0.8500 0.8600 1,500 +0.01(+1.18%)
Feb 10, 2009 0.8000 0.9400 0.8000 0.8500 900 -0.03(-3.41%)
Feb 09, 2009 0.8800 0.8800 0.8800 0.8800 900 -0.02(-2.22%)
Feb 06, 2009 0.9000 0.9000 0.9000 0.9000 100 -0.05(-5.25%)
Feb 05, 2009 0.9499 0.9499 0.9499 0 +0.00(+0.00%)
Feb 04, 2009 0.9400 0.9500 0.9400 0.9499 1,350 +0.05(+5.54%)
Feb 03, 2009 0.9100 0.9100 0.9000 0.9000 700 -0.05(-5.26%)
Feb 02, 2009 0.9000 0.9900 0.9000 0.9500 600 +0.09(+10.47%)
Jan 30, 2009 0.8600 0.8600 0.8600 0.8600 0 +0.01(+0.94%)
Jan 29, 2009 0.8520 0.8520 0.8520 0.8520 250 -0.01(-0.93%)
Jan 28, 2009 0.8670 0.8900 0.8600 0.8600 2,280 -0.03(-3.37%)
Jan 27, 2009 0.9100 0.9100 0.8900 0.8900 1,200 +0.00(+0.00%)
Jan 26, 2009 0.9300 0.9300 0.8800 0.8900 600 -0.07(-7.29%)
Jan 24, 2009 0.9701 0.9701 0.9600 0.9600 0 +0.00(+0.00%)
Jan 23, 2009 0.9701 0.9701 0.9600 0.9600 1,253 -0.01(-1.04%)
Jan 22, 2009 0.9701 0.9701 0.9701 0 +0.00(+0.00%)
Jan 21, 2009 0.9400 1.000 0.9400 0.9701 8,100 +0.10(+11.51%)
Jan 20, 2009 1.000 1.000 0.8700 0.8700 1,965 -0.09(-9.43%)
Jan 16, 2009 0.9606 0.9606 0.9606 0 +0.00(+0.00%)
Jan 15, 2009 0.9700 0.9700 0.9606 0.9606 2,100 -0.02(-1.98%)
Jan 14, 2009 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jan 13, 2009 0.9800 0.9800 0.9800 0.9800 900 +0.00(+0.20%)
Jan 12, 2009 0.9900 0.9900 0.9000 0.9780 4,980 -0.01(-1.21%)
Jan 10, 2009 1.080 1.080 0.9350 0.9900 0 +0.00(+0.00%)
Jan 09, 2009 1.080 1.080 0.9350 0.9900 6,200 -0.06(-5.62%)
Jan 08, 2009 1.120 1.130 1.040 1.049 7,778 -0.07(-6.36%)
Jan 07, 2009 1.150 1.170 1.120 1.120 5,404 +0.00(+0.02%)
Jan 06, 2009 1.070 1.150 1.070 1.120 7,976 +0.03(+2.75%)
Jan 05, 2009 0.9700 1.110 0.9700 1.090 15,590 -0.01(-0.90%)
Jan 02, 2009 1.090 1.100 1.060 1.100 0 +0.04(+3.75%)
Jan 01, 2009 1.100 1.100 1.020 1.060 0 +0.00(+0.00%)
Dec 31, 2008 1.100 1.100 1.020 1.060 32,373 -0.02(-1.84%)
Dec 30, 2008 1.000 1.080 1.000 1.080 13,406 +0.07(+6.93%)
Dec 29, 2008 1.010 1.010 1.000 1.010 1,090 -0.04(-3.81%)
Dec 26, 2008 1.050 1.050 1.050 1.050 100 -0.01(-0.94%)
Dec 24, 2008 1.060 1.060 1.060 1.060 300 +0.01(+0.95%)
Dec 23, 2008 1.100 1.100 1.050 1.050 230 -0.05(-4.55%)
Dec 22, 2008 1.110 1.110 1.100 1.100 3,700 +0.04(+3.76%)
Dec 19, 2008 1.060 1.060 1.060 0 +0.00(+0.00%)
Dec 18, 2008 1.150 1.150 1.060 1.060 4,900 -0.04(-3.63%)
Dec 17, 2008 0.9500 1.100 0.9500 1.100 4,828 +0.14(+14.88%)
Dec 16, 2008 0.9300 0.9600 0.9300 0.9575 2,207 +0.03(+2.96%)
Dec 15, 2008 0.9100 0.9400 0.9100 0.9300 4,640 -0.00(-0.01%)
Dec 13, 2008 0.9100 0.9301 0.9100 0.9301 0 +0.00(+0.00%)
Dec 12, 2008 0.9100 0.9301 0.9100 0.9301 400 -0.01(-1.05%)
Dec 11, 2008 0.9300 0.9500 0.9100 0.9400 3,100 +0.01(+1.08%)
Dec 10, 2008 0.9101 0.9300 0.9100 0.9300 2,100 +0.02(+2.20%)
Dec 09, 2008 0.8580 0.9499 0.8580 0.9100 2,223 -0.01(-1.09%)
Dec 08, 2008 0.9201 0.9201 0.9000 0.9200 10,057 +0.03(+3.66%)
Dec 06, 2008 0.9700 0.9700 0.8401 0.8875 0 +0.00(+0.00%)
Dec 05, 2008 0.9700 0.9700 0.8401 0.8875 27,300 -0.04(-4.57%)
Dec 04, 2008 0.9500 0.9500 0.9100 0.9300 24,400 -0.03(-3.12%)
Dec 03, 2008 0.9700 1.000 0.9500 0.9600 13,100 -0.09(-8.56%)
Dec 02, 2008 1.050 1.050 0.9800 1.050 52,966 -0.05(-4.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here