| PowerShares Fundamental High Yield Corporate Bond Portfolio | (NY: PHB) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 19.29 | 19.30 | 19.22 | 19.24 | 568,365 | -0.06(-0.31%) |
| Feb 27, 2013 | 19.24 | 19.31 | 19.23 | 19.30 | 154,827 | +0.04(+0.21%) |
| Feb 26, 2013 | 19.23 | 19.28 | 19.21 | 19.26 | 390,478 | +0.01(+0.05%) |
| Feb 22, 2013 | 19.20 | 19.26 | 19.18 | 19.25 | 940,524 | +0.07(+0.36%) |
| Feb 21, 2013 | 19.19 | 19.20 | 19.16 | 19.18 | 820,885 | +0.00(+0.00%) |
| Feb 20, 2013 | 19.20 | 19.23 | 19.17 | 19.18 | 3,527,573 | -0.05(-0.26%) |
| Feb 19, 2013 | 19.19 | 19.25 | 19.19 | 19.23 | 379,429 | +0.06(+0.31%) |
| Feb 15, 2013 | 19.23 | 19.25 | 19.17 | 19.17 | 541,406 | -0.15(-0.78%) |
| Feb 14, 2013 | 19.23 | 19.33 | 19.19 | 19.32 | 990,211 | +0.08(+0.42%) |
| Feb 13, 2013 | 19.21 | 19.25 | 19.16 | 19.24 | 950,076 | +0.00(+0.00%) |
| Feb 12, 2013 | 19.20 | 19.24 | 19.17 | 19.24 | 804,600 | +0.08(+0.42%) |
| Feb 11, 2013 | 19.24 | 19.24 | 19.16 | 19.16 | 997,379 | -0.04(-0.21%) |
| Feb 08, 2013 | 19.24 | 19.27 | 19.17 | 19.20 | 1,171,656 | -0.01(-0.05%) |
| Feb 07, 2013 | 19.22 | 19.25 | 19.21 | 19.21 | 432,740 | -0.02(-0.10%) |
| Feb 06, 2013 | 19.28 | 19.28 | 19.23 | 19.23 | 363,326 | -0.05(-0.26%) |
| Feb 04, 2013 | 19.24 | 19.30 | 19.24 | 19.28 | 378,059 | +0.02(+0.10%) |
