Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 4.320 | 4.340 | 4.300 | 4.310 | 18,679,639 | +0.00(+0.00%) |
| Feb 25, 2011 | 4.260 | 4.310 | 4.250 | 4.310 | 14,252,061 | +0.06(+1.41%) |
| Feb 24, 2011 | 4.220 | 4.250 | 4.180 | 4.250 | 14,072,880 | +0.06(+1.43%) |
| Feb 23, 2011 | 4.200 | 4.220 | 4.180 | 4.190 | 10,149,697 | +0.01(+0.24%) |
| Feb 22, 2011 | 4.250 | 4.270 | 4.140 | 4.180 | 29,060,104 | -0.09(-2.11%) |
| Feb 18, 2011 | 4.260 | 4.280 | 4.250 | 4.270 | 7,657,000 | +0.03(+0.71%) |
| Feb 17, 2011 | 4.160 | 4.250 | 4.150 | 4.240 | 9,118,370 | +0.09(+2.17%) |
| Feb 16, 2011 | 4.160 | 4.200 | 4.130 | 4.150 | 15,346,244 | +0.03(+0.73%) |
| Feb 15, 2011 | 4.200 | 4.210 | 4.120 | 4.120 | 25,770,097 | -0.08(-1.90%) |
| Feb 14, 2011 | 4.170 | 4.210 | 4.160 | 4.200 | 8,952,484 | +0.04(+0.96%) |
| Feb 11, 2011 | 4.180 | 4.180 | 4.130 | 4.160 | 18,600,447 | +0.01(+0.24%) |
| Feb 10, 2011 | 4.180 | 4.200 | 4.130 | 4.150 | 50,017,042 | -0.10(-2.35%) |
| Feb 09, 2011 | 4.280 | 4.290 | 4.250 | 4.250 | 10,348,044 | -0.02(-0.47%) |
| Feb 08, 2011 | 4.290 | 4.300 | 4.250 | 4.270 | 10,381,233 | -0.01(-0.23%) |
| Feb 07, 2011 | 4.260 | 4.300 | 4.230 | 4.280 | 17,748,345 | +0.02(+0.47%) |
| Feb 04, 2011 | 4.300 | 4.300 | 4.230 | 4.260 | 14,181,937 | -0.02(-0.47%) |
| Feb 03, 2011 | 4.300 | 4.310 | 4.270 | 4.280 | 10,748,811 | -0.02(-0.47%) |
| Feb 02, 2011 | 4.260 | 4.320 | 4.250 | 4.300 | 24,995,911 | +0.04(+0.94%) |
| Feb 01, 2011 | 4.220 | 4.270 | 4.200 | 4.260 | 20,827,092 | +0.06(+1.43%) |
| Jan 31, 2011 | 4.190 | 4.200 | 4.160 | 4.200 | 13,800,266 | +0.00(+0.00%) |
| Jan 28, 2011 | 4.220 | 4.230 | 4.190 | 4.200 | 13,136,527 | -0.02(-0.47%) |
| Jan 27, 2011 | 4.230 | 4.230 | 4.199 | 4.220 | 22,966,960 | +0.04(+0.96%) |
| Jan 26, 2011 | 4.190 | 4.200 | 4.160 | 4.180 | 14,200,981 | +0.02(+0.48%) |
| Jan 25, 2011 | 4.220 | 4.240 | 4.140 | 4.160 | 15,952,947 | -0.06(-1.42%) |
| Jan 24, 2011 | 4.200 | 4.230 | 4.200 | 4.220 | 10,282,588 | +0.02(+0.48%) |
| Jan 21, 2011 | 4.170 | 4.200 | 4.160 | 4.200 | 14,580,369 | +0.06(+1.45%) |
| Jan 20, 2011 | 4.130 | 4.150 | 4.120 | 4.140 | 10,898,618 | +0.02(+0.49%) |
| Jan 19, 2011 | 4.120 | 4.130 | 4.110 | 4.120 | 10,335,556 | +0.00(+0.00%) |
| Jan 18, 2011 | 4.130 | 4.140 | 4.100 | 4.120 | 12,337,907 | -0.01(-0.24%) |
| Jan 14, 2011 | 4.110 | 4.130 | 4.110 | 4.130 | 13,653,489 | +0.02(+0.49%) |
| Jan 13, 2011 | 4.090 | 4.120 | 4.090 | 4.110 | 12,840,395 | +0.02(+0.49%) |
| Jan 12, 2011 | 4.100 | 4.110 | 4.080 | 4.090 | 17,950,102 | +0.02(+0.49%) |
| Jan 11, 2011 | 4.100 | 4.130 | 4.070 | 4.070 | 17,375,718 | -0.03(-0.73%) |
| Jan 10, 2011 | 4.130 | 4.150 | 4.100 | 4.100 | 11,937,713 | -0.05(-1.20%) |
| Jan 07, 2011 | 4.120 | 4.150 | 4.110 | 4.150 | 16,404,519 | +0.05(+1.22%) |
| Jan 06, 2011 | 4.070 | 4.110 | 4.060 | 4.100 | 14,308,041 | +0.05(+1.23%) |
| Jan 05, 2011 | 4.070 | 4.100 | 4.040 | 4.050 | 32,205,570 | -0.01(-0.25%) |
| Jan 04, 2011 | 4.130 | 4.140 | 4.030 | 4.060 | 21,141,398 | -0.07(-1.69%) |
| Jan 03, 2011 | 4.130 | 4.140 | 4.100 | 4.130 | 14,064,202 | +0.02(+0.49%) |
| Dec 31, 2010 | 4.140 | 4.140 | 4.110 | 4.110 | 11,584,005 | -0.01(-0.24%) |
| Dec 30, 2010 | 4.135 | 4.150 | 4.120 | 4.120 | 9,354,187 | -0.01(-0.24%) |
| Dec 29, 2010 | 4.120 | 4.150 | 4.100 | 4.130 | 19,774,770 | -0.12(-2.82%) |
| Dec 28, 2010 | 4.300 | 4.300 | 4.240 | 4.250 | 23,192,498 | -0.04(-0.93%) |
| Dec 27, 2010 | 4.280 | 4.300 | 4.280 | 4.290 | 12,421,471 | +0.02(+0.47%) |
| Dec 23, 2010 | 4.230 | 4.280 | 4.220 | 4.270 | 12,424,290 | +0.09(+2.15%) |
| Dec 22, 2010 | 4.260 | 4.280 | 4.180 | 4.180 | 22,220,998 | -0.07(-1.65%) |
| Dec 21, 2010 | 4.240 | 4.250 | 4.230 | 4.250 | 12,124,964 | +0.03(+0.71%) |
| Dec 20, 2010 | 4.230 | 4.250 | 4.210 | 4.220 | 17,022,402 | +0.01(+0.24%) |
| Dec 17, 2010 | 4.170 | 4.210 | 4.160 | 4.210 | 14,881,764 | +0.05(+1.20%) |
| Dec 16, 2010 | 4.140 | 4.170 | 4.110 | 4.160 | 11,156,297 | +0.06(+1.46%) |
| Dec 15, 2010 | 4.220 | 4.220 | 4.100 | 4.100 | 21,421,748 | -0.12(-2.84%) |
| Dec 14, 2010 | 4.220 | 4.240 | 4.190 | 4.220 | 23,373,389 | +0.00(+0.00%) |
| Dec 13, 2010 | 4.180 | 4.220 | 4.160 | 4.220 | 10,630,072 | +0.06(+1.44%) |
| Dec 10, 2010 | 4.150 | 4.160 | 4.120 | 4.160 | 12,440,947 | +0.03(+0.73%) |
| Dec 09, 2010 | 4.130 | 4.150 | 4.100 | 4.130 | 10,635,206 | +0.01(+0.24%) |
| Dec 08, 2010 | 4.110 | 4.130 | 4.090 | 4.120 | 11,255,550 | +0.02(+0.49%) |
| Dec 07, 2010 | 4.110 | 4.120 | 4.090 | 4.100 | 9,544,773 | +0.02(+0.49%) |
| Dec 06, 2010 | 4.090 | 4.110 | 4.060 | 4.080 | 10,298,970 | -0.02(-0.49%) |
| Dec 03, 2010 | 4.070 | 4.100 | 4.060 | 4.100 | 9,476,507 | +0.03(+0.74%) |
| Dec 02, 2010 | 4.060 | 4.080 | 4.040 | 4.070 | 15,007,183 | +0.01(+0.25%) |
