Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 2.810 | 3.060 | 2.740 | 2.990 | 0 | +0.12(+4.18%) |
| Feb 26, 2009 | 3.000 | 3.010 | 2.820 | 2.870 | 533,466 | -0.10(-3.37%) |
| Feb 25, 2009 | 2.960 | 3.090 | 2.860 | 2.970 | 401,231 | -0.01(-0.34%) |
| Feb 24, 2009 | 2.960 | 3.130 | 2.800 | 2.980 | 1,022,506 | +0.14(+4.93%) |
| Feb 23, 2009 | 2.950 | 3.020 | 2.810 | 2.840 | 1,325,214 | -0.06(-2.07%) |
| Feb 21, 2009 | 2.900 | 2.990 | 2.830 | 2.900 | 0 | +0.00(+0.00%) |
| Feb 20, 2009 | 2.900 | 2.990 | 2.830 | 2.900 | 657,075 | -0.08(-2.68%) |
| Feb 19, 2009 | 2.890 | 3.040 | 2.790 | 2.980 | 643,098 | +0.23(+8.36%) |
| Feb 18, 2009 | 3.040 | 3.040 | 2.670 | 2.750 | 1,336,159 | -0.24(-8.03%) |
| Feb 17, 2009 | 2.960 | 3.110 | 2.870 | 2.990 | 481,416 | -0.11(-3.55%) |
| Feb 14, 2009 | 3.110 | 3.200 | 2.940 | 3.100 | 0 | +0.00(+0.00%) |
| Feb 13, 2009 | 3.110 | 3.200 | 2.940 | 3.100 | 478,257 | -0.02(-0.64%) |
| Feb 12, 2009 | 3.040 | 3.150 | 2.840 | 3.120 | 906,485 | +0.02(+0.65%) |
| Feb 11, 2009 | 3.030 | 3.170 | 2.940 | 3.100 | 681,396 | +0.10(+3.33%) |
| Feb 10, 2009 | 3.180 | 3.210 | 2.950 | 3.000 | 1,103,544 | -0.20(-6.25%) |
| Feb 09, 2009 | 3.180 | 3.320 | 3.110 | 3.200 | 656,063 | -0.01(-0.31%) |
| Feb 06, 2009 | 3.100 | 3.280 | 3.050 | 3.210 | 713,271 | +0.10(+3.22%) |
| Feb 05, 2009 | 3.220 | 3.290 | 3.080 | 3.110 | 1,170,908 | -0.14(-4.31%) |
| Feb 04, 2009 | 3.330 | 3.400 | 3.200 | 3.250 | 718,293 | -0.08(-2.40%) |
| Feb 03, 2009 | 3.330 | 3.460 | 3.250 | 3.330 | 1,104,914 | +0.03(+0.91%) |
| Feb 02, 2009 | 3.240 | 3.500 | 3.180 | 3.300 | 1,453,638 | +0.00(+0.00%) |
| Jan 30, 2009 | 3.430 | 3.570 | 3.230 | 3.300 | 0 | -0.16(-4.62%) |
| Jan 29, 2009 | 3.450 | 3.610 | 3.450 | 3.460 | 1,816,715 | -0.03(-0.86%) |
| Jan 28, 2009 | 3.390 | 3.520 | 3.370 | 3.490 | 1,425,569 | +0.19(+5.76%) |
| Jan 27, 2009 | 3.500 | 3.520 | 3.200 | 3.300 | 550,087 | -0.20(-5.71%) |
| Jan 26, 2009 | 3.340 | 3.520 | 3.210 | 3.500 | 455,889 | +0.16(+4.79%) |
| Jan 24, 2009 | 3.010 | 3.460 | 3.010 | 3.340 | 0 | +0.00(+0.00%) |
| Jan 23, 2009 | 3.010 | 3.460 | 3.010 | 3.340 | 1,098,641 | +0.22(+7.05%) |
| Jan 22, 2009 | 3.200 | 3.300 | 3.090 | 3.120 | 547,000 | -0.23(-6.87%) |
| Jan 21, 2009 | 3.010 | 3.500 | 2.940 | 3.350 | 694,904 | +0.41(+13.95%) |
| Jan 20, 2009 | 3.300 | 3.300 | 2.920 | 2.940 | 436,997 | -0.45(-13.27%) |
| Jan 16, 2009 | 3.270 | 3.420 | 3.170 | 3.390 | 437,205 | +0.10(+3.04%) |
| Jan 15, 2009 | 3.120 | 3.420 | 2.950 | 3.290 | 324,963 | +0.18(+5.79%) |
| Jan 14, 2009 | 3.360 | 3.410 | 3.060 | 3.110 | 549,465 | -0.34(-9.86%) |
| Jan 13, 2009 | 3.050 | 3.560 | 3.020 | 3.450 | 604,910 | +0.40(+13.11%) |
| Jan 12, 2009 | 3.220 | 3.280 | 3.020 | 3.050 | 511,667 | -0.17(-5.28%) |
| Jan 10, 2009 | 3.590 | 3.590 | 3.210 | 3.220 | 0 | +0.00(+0.00%) |
| Jan 09, 2009 | 3.590 | 3.590 | 3.210 | 3.220 | 642,773 | -0.36(-10.06%) |
| Jan 08, 2009 | 3.560 | 3.660 | 3.460 | 3.580 | 337,804 | -0.02(-0.56%) |
| Jan 07, 2009 | 3.500 | 3.760 | 3.440 | 3.600 | 897,122 | +0.00(+0.00%) |
| Jan 06, 2009 | 3.580 | 3.710 | 3.420 | 3.600 | 1,282,864 | +0.06(+1.69%) |
| Jan 05, 2009 | 3.350 | 3.770 | 3.150 | 3.540 | 1,199,147 | +0.18(+5.36%) |
| Jan 02, 2009 | 3.450 | 3.450 | 3.310 | 3.360 | 0 | -0.09(-2.61%) |
| Jan 01, 2009 | 3.370 | 3.640 | 3.210 | 3.450 | 0 | +0.00(+0.00%) |
| Dec 31, 2008 | 3.370 | 3.640 | 3.210 | 3.450 | 1,440,584 | +0.12(+3.60%) |
| Dec 30, 2008 | 3.170 | 3.800 | 3.110 | 3.330 | 1,418,599 | +0.20(+6.39%) |
| Dec 29, 2008 | 3.070 | 3.240 | 2.860 | 3.130 | 926,448 | +0.03(+0.97%) |
| Dec 26, 2008 | 3.120 | 3.120 | 2.910 | 3.100 | 237,996 | -0.04(-1.27%) |
| Dec 24, 2008 | 3.140 | 3.300 | 3.100 | 3.140 | 257,098 | -0.08(-2.48%) |
| Dec 23, 2008 | 3.200 | 3.260 | 2.900 | 3.220 | 732,747 | +0.09(+2.88%) |
| Dec 22, 2008 | 3.250 | 3.250 | 2.870 | 3.130 | 1,210,110 | -0.14(-4.28%) |
| Dec 20, 2008 | 3.310 | 3.790 | 2.610 | 3.270 | 0 | +0.00(+0.00%) |
| Dec 19, 2008 | 3.310 | 3.790 | 2.610 | 3.270 | 13,777,983 | +0.07(+2.19%) |
| Dec 18, 2008 | 2.990 | 3.300 | 2.900 | 3.200 | 1,807,547 | +0.21(+7.02%) |
| Dec 17, 2008 | 2.600 | 3.030 | 2.600 | 2.990 | 2,239,435 | +0.19(+6.79%) |
| Dec 16, 2008 | 2.600 | 2.900 | 2.500 | 2.800 | 977,592 | +0.14(+5.26%) |
| Dec 15, 2008 | 2.760 | 2.770 | 2.580 | 2.660 | 360,450 | -0.23(-7.96%) |
| Dec 13, 2008 | 2.500 | 2.920 | 2.500 | 2.890 | 0 | +0.00(+0.00%) |
| Dec 12, 2008 | 2.500 | 2.920 | 2.500 | 2.890 | 444,494 | +0.27(+10.31%) |
| Dec 11, 2008 | 2.750 | 2.800 | 2.500 | 2.620 | 644,608 | -0.08(-2.96%) |
| Dec 10, 2008 | 2.750 | 2.765 | 2.580 | 2.700 | 179,461 | -0.01(-0.37%) |
| Dec 09, 2008 | 2.790 | 2.880 | 2.700 | 2.710 | 405,714 | -0.15(-5.24%) |
| Dec 08, 2008 | 2.830 | 2.930 | 2.680 | 2.860 | 1,010,664 | -0.07(-2.39%) |
| Dec 06, 2008 | 2.560 | 2.970 | 2.510 | 2.930 | 0 | +0.00(+0.00%) |
| Dec 05, 2008 | 2.560 | 2.970 | 2.510 | 2.930 | 699,484 | +0.29(+10.98%) |
| Dec 04, 2008 | 2.680 | 2.910 | 2.400 | 2.640 | 1,470,834 | -0.15(-5.38%) |
| Dec 03, 2008 | 2.740 | 2.890 | 2.500 | 2.790 | 277,470 | +0.15(+5.68%) |
| Dec 02, 2008 | 2.630 | 2.910 | 2.520 | 2.640 | 383,547 | +0.15(+6.02%) |
