CHIMERA INVESTMENT CORP. (NY: CIM)
3.325 USD  -0.035 (-1.04%)
Streaming Delayed Price  /  Updated: 10:51 AM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Feb 27, 2006 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Feb 24, 2006 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Feb 23, 2006 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Feb 22, 2006 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Feb 21, 2006 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Feb 17, 2006 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Feb 16, 2006 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Feb 15, 2006 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Feb 14, 2006 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Feb 13, 2006 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Feb 10, 2006 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Feb 09, 2006 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Feb 08, 2006 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Feb 07, 2006 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Feb 06, 2006 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Feb 03, 2006 4.270 4.280 4.270 4.280 5,800 +0.03(+0.70%)
Feb 02, 2006 4.250 4.250 4.240 4.250 33,200 +0.00(+0.00%)
Feb 01, 2006 4.250 4.260 4.250 4.250 35,600 +0.00(+0.00%)
Jan 31, 2006 4.250 4.280 4.240 4.250 15,400 +0.00(+0.00%)
Jan 30, 2006 4.230 4.270 4.230 4.250 6,900 +0.00(+0.00%)
Jan 27, 2006 4.280 4.280 4.250 4.250 12,200 +0.01(+0.24%)
Jan 26, 2006 4.250 4.250 4.240 4.240 11,900 +0.00(+0.00%)
Jan 25, 2006 4.230 4.250 4.230 4.240 8,100 +0.01(+0.24%)
Jan 24, 2006 4.230 4.240 4.220 4.230 38,700 +0.00(+0.00%)
Jan 23, 2006 4.230 4.240 4.220 4.230 16,700 -0.01(-0.24%)
Jan 20, 2006 4.120 4.240 4.120 4.240 153,700 +0.13(+3.16%)
Jan 19, 2006 4.110 4.150 4.110 4.110 10,900 +0.00(+0.00%)
Jan 18, 2006 4.100 4.140 4.100 4.110 11,100 -0.04(-0.96%)
Jan 17, 2006 4.150 4.150 4.150 4.150 4,000 +0.01(+0.24%)
Jan 13, 2006 4.120 4.140 4.110 4.140 27,400 +0.01(+0.24%)
Jan 12, 2006 4.130 4.132 4.120 4.130 5,100 +0.01(+0.24%)
Jan 11, 2006 4.109 4.130 4.109 4.120 9,600 +0.01(+0.24%)
Jan 10, 2006 4.100 4.110 4.090 4.110 20,700 +0.02(+0.49%)
Jan 09, 2006 4.090 4.110 4.090 4.090 5,700 -0.03(-0.73%)
Jan 06, 2006 4.110 4.120 4.090 4.120 9,500 +0.02(+0.49%)
Jan 05, 2006 4.090 4.110 4.090 4.100 7,300 +0.00(+0.00%)
Jan 04, 2006 4.050 4.100 4.050 4.100 15,800 +0.05(+1.23%)
Jan 03, 2006 4.090 4.090 4.040 4.050 8,200 -0.02(-0.49%)
Dec 30, 2005 4.020 4.090 4.020 4.070 3,300 +0.01(+0.25%)
Dec 29, 2005 4.020 4.060 4.010 4.060 17,300 +0.04(+0.99%)
Dec 28, 2005 4.030 4.030 4.010 4.020 8,800 -0.01(-0.25%)
Dec 27, 2005 4.010 4.040 4.010 4.030 10,300 -0.01(-0.25%)
Dec 23, 2005 4.020 4.050 4.000 4.040 25,700 +0.02(+0.50%)
Dec 22, 2005 4.000 4.020 4.000 4.020 11,700 +0.02(+0.50%)
Dec 21, 2005 3.990 4.050 3.990 4.000 17,700 +0.01(+0.25%)
Dec 20, 2005 3.980 3.991 3.980 3.990 6,300 +0.00(+0.00%)
Dec 19, 2005 4.000 4.000 3.950 3.990 18,800 +0.02(+0.50%)
Dec 16, 2005 3.990 4.040 3.970 3.970 51,900 -0.02(-0.50%)
Dec 15, 2005 4.010 4.010 3.980 3.990 97,400 -0.02(-0.50%)
Dec 14, 2005 4.040 4.040 4.010 4.010 21,100 +0.00(+0.00%)
Dec 13, 2005 4.010 4.020 4.010 4.010 10,100 -0.04(-0.99%)
Dec 12, 2005 4.030 4.050 4.010 4.050 10,100 -0.01(-0.25%)
Dec 09, 2005 4.000 4.060 4.000 4.060 5,900 +0.04(+1.00%)
Dec 08, 2005 4.000 4.040 4.000 4.020 2,500 +0.02(+0.50%)
Dec 07, 2005 3.990 4.000 3.980 4.000 17,500 +0.00(+0.00%)
Dec 06, 2005 3.980 4.020 3.980 4.000 36,700 +0.00(+0.00%)
Dec 05, 2005 3.960 4.000 3.960 4.000 5,700 +0.02(+0.50%)
Dec 02, 2005 4.020 4.020 3.980 3.980 29,300 -0.06(-1.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here