Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2003 | 4.080 | 4.090 | 3.970 | 3.990 | 7,200 | -0.08(-1.97%) |
| Feb 27, 2003 | 4.050 | 4.090 | 4.050 | 4.070 | 5,600 | +0.02(+0.49%) |
| Feb 26, 2003 | 4.040 | 4.100 | 3.960 | 4.050 | 6,500 | +0.01(+0.25%) |
| Feb 25, 2003 | 4.030 | 4.040 | 3.960 | 4.040 | 11,800 | +0.02(+0.50%) |
| Feb 24, 2003 | 4.000 | 4.020 | 4.000 | 4.020 | 7,200 | +0.02(+0.50%) |
| Feb 21, 2003 | 3.970 | 4.010 | 3.940 | 4.000 | 3,500 | +0.03(+0.76%) |
| Feb 20, 2003 | 3.910 | 3.980 | 3.910 | 3.970 | 5,500 | -0.03(-0.75%) |
| Feb 19, 2003 | 4.010 | 4.010 | 3.990 | 4.000 | 4,600 | +0.02(+0.50%) |
| Feb 18, 2003 | 3.910 | 4.010 | 3.900 | 3.980 | 7,900 | +0.07(+1.79%) |
| Feb 14, 2003 | 3.900 | 3.950 | 3.900 | 3.910 | 6,500 | -0.04(-1.01%) |
| Feb 13, 2003 | 4.010 | 4.020 | 3.910 | 3.950 | 14,300 | -0.07(-1.74%) |
| Feb 12, 2003 | 3.970 | 4.040 | 3.970 | 4.020 | 5,200 | -0.03(-0.74%) |
| Feb 11, 2003 | 4.050 | 4.050 | 4.040 | 4.050 | 4,100 | -0.03(-0.74%) |
| Feb 10, 2003 | 4.070 | 4.100 | 4.070 | 4.080 | 15,700 | +0.03(+0.74%) |
| Feb 07, 2003 | 4.070 | 4.070 | 4.000 | 4.050 | 10,700 | -0.02(-0.49%) |
| Feb 06, 2003 | 4.050 | 4.080 | 3.950 | 4.070 | 29,600 | +0.02(+0.49%) |
| Feb 05, 2003 | 3.950 | 4.050 | 3.950 | 4.050 | 9,500 | +0.10(+2.53%) |
| Feb 04, 2003 | 3.950 | 4.050 | 3.950 | 3.950 | 9,400 | -0.07(-1.74%) |
| Feb 03, 2003 | 4.000 | 4.020 | 3.950 | 4.020 | 25,900 | +0.03(+0.75%) |
| Jan 31, 2003 | 3.940 | 3.990 | 3.850 | 3.990 | 24,800 | +0.06(+1.53%) |
| Jan 30, 2003 | 3.880 | 3.940 | 3.850 | 3.930 | 15,500 | +0.05(+1.29%) |
| Jan 29, 2003 | 3.880 | 3.880 | 3.840 | 3.880 | 9,600 | +0.00(+0.00%) |
| Jan 28, 2003 | 3.830 | 3.900 | 3.830 | 3.880 | 8,200 | -0.06(-1.52%) |
| Jan 27, 2003 | 3.830 | 3.940 | 3.830 | 3.940 | 25,800 | +0.08(+2.07%) |
| Jan 24, 2003 | 3.830 | 3.880 | 3.830 | 3.860 | 8,200 | -0.02(-0.52%) |
| Jan 23, 2003 | 3.820 | 3.890 | 3.820 | 3.880 | 7,500 | +0.06(+1.57%) |
| Jan 22, 2003 | 3.850 | 3.890 | 3.820 | 3.820 | 9,200 | -0.05(-1.29%) |
| Jan 21, 2003 | 3.930 | 3.930 | 3.870 | 3.870 | 5,000 | +0.00(+0.00%) |
| Jan 17, 2003 | 3.930 | 3.930 | 3.870 | 3.870 | 26,600 | -0.06(-1.53%) |
| Jan 16, 2003 | 3.930 | 3.980 | 3.930 | 3.930 | 3,900 | +0.00(+0.00%) |
| Jan 15, 2003 | 3.920 | 3.990 | 3.920 | 3.930 | 5,200 | -0.05(-1.26%) |
| Jan 14, 2003 | 3.980 | 3.980 | 3.880 | 3.980 | 11,800 | -0.01(-0.25%) |
| Jan 13, 2003 | 3.970 | 4.000 | 3.970 | 3.990 | 17,900 | +0.09(+2.31%) |
| Jan 10, 2003 | 3.900 | 3.970 | 3.880 | 3.900 | 19,100 | -0.04(-1.02%) |
| Jan 09, 2003 | 3.890 | 4.000 | 3.890 | 3.940 | 6,200 | +0.07(+1.81%) |
| Jan 08, 2003 | 3.790 | 3.870 | 3.790 | 3.870 | 6,700 | +0.07(+1.84%) |
| Jan 07, 2003 | 3.850 | 3.890 | 3.790 | 3.800 | 9,600 | -0.03(-0.78%) |
| Jan 06, 2003 | 3.700 | 3.830 | 3.700 | 3.830 | 18,800 | +0.14(+3.79%) |
| Jan 03, 2003 | 3.670 | 3.690 | 3.670 | 3.690 | 15,300 | +0.04(+1.10%) |
| Jan 02, 2003 | 3.660 | 3.660 | 3.650 | 3.650 | 8,100 | +0.01(+0.27%) |
| Dec 31, 2002 | 3.590 | 3.640 | 3.560 | 3.640 | 14,400 | +0.00(+0.00%) |
| Dec 30, 2002 | 3.620 | 3.640 | 3.620 | 3.640 | 6,200 | +0.07(+1.96%) |
| Dec 27, 2002 | 3.640 | 3.640 | 3.570 | 3.570 | 9,900 | -0.03(-0.83%) |
| Dec 26, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 6,100 | +0.00(+0.00%) |
| Dec 24, 2002 | 3.560 | 3.600 | 3.560 | 3.600 | 1,000 | +0.04(+1.12%) |
| Dec 23, 2002 | 3.610 | 3.610 | 3.560 | 3.560 | 4,500 | +0.00(+0.00%) |
| Dec 20, 2002 | 3.590 | 3.610 | 3.550 | 3.560 | 20,300 | -0.04(-1.11%) |
| Dec 19, 2002 | 3.550 | 3.600 | 3.550 | 3.600 | 7,900 | +0.04(+1.12%) |
| Dec 18, 2002 | 3.610 | 3.610 | 3.560 | 3.560 | 12,100 | -0.07(-1.93%) |
| Dec 17, 2002 | 3.600 | 3.630 | 3.590 | 3.630 | 13,000 | +0.00(+0.00%) |
| Dec 16, 2002 | 3.630 | 3.630 | 3.600 | 3.630 | 7,700 | +0.00(+0.00%) |
| Dec 13, 2002 | 3.610 | 3.630 | 3.610 | 3.630 | 3,500 | +0.02(+0.55%) |
| Dec 12, 2002 | 3.650 | 3.650 | 3.610 | 3.610 | 6,400 | -0.04(-1.10%) |
| Dec 11, 2002 | 3.680 | 3.680 | 3.650 | 3.650 | 3,500 | -0.03(-0.82%) |
| Dec 10, 2002 | 3.680 | 3.680 | 3.650 | 3.680 | 7,800 | +0.00(+0.00%) |
| Dec 09, 2002 | 3.700 | 3.740 | 3.680 | 3.680 | 10,700 | -0.04(-1.08%) |
| Dec 06, 2002 | 3.680 | 3.720 | 3.660 | 3.720 | 21,300 | +0.03(+0.81%) |
| Dec 05, 2002 | 3.720 | 3.720 | 3.690 | 3.690 | 9,400 | -0.02(-0.54%) |
| Dec 04, 2002 | 3.720 | 3.720 | 3.670 | 3.710 | 3,100 | +0.01(+0.27%) |
| Dec 03, 2002 | 3.740 | 3.740 | 3.700 | 3.700 | 10,400 | -0.03(-0.80%) |
